Cap Mercado MX$40.56T
-0.74%
Volumen 24h MX$2.16T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$4,318,830,067,120 | MX$4,318,830,067,120 | MX$5,165,861,987,017 | MX$5,165,692,027,618 | MX$2,022 | - |
May-07 2024 | MX$5,232,147,341,212 | MX$5,062,165,664,101 | MX$5,559,481,332,953 | MX$5,100,386,152,287 | MX$15,159 | - |
May-06 2024 | MX$5,100,586,936,318 | MX$4,878,258,475,686 | MX$5,527,535,983,886 | MX$5,156,030,104,875 | MX$3,730 | - |
May-05 2024 | MX$5,155,491,050,145 | MX$4,893,935,095,855 | MX$5,393,217,716,092 | MX$5,214,861,950,598 | MX$35,511 | - |
May-04 2024 | MX$5,215,569,322,301 | MX$3,177,729,876,554 | MX$5,215,884,181,763 | MX$3,191,579,519,611 | MX$28,809 | - |
May-03 2024 | MX$3,187,897,296,672 | MX$3,137,913,283,957 | MX$3,675,116,096,590 | MX$3,444,670,750,304 | MX$32,704 | - |
May-02 2024 | MX$3,445,877,008,775 | MX$3,094,847,551,050 | MX$4,179,345,758,950 | MX$3,094,847,551,050 | MX$14,623 | - |
May-01 2024 | MX$3,084,939,197,427 | MX$2,897,595,736,425 | MX$4,658,516,138,324 | MX$4,564,221,249,755 | MX$96,162 | - |
Apr-30 2024 | MX$4,486,700,743,578 | MX$4,044,684,335,085 | MX$7,429,097,269,698 | MX$7,018,091,401,763 | MX$46,192 | - |
Apr-29 2024 | MX$7,017,521,845,676 | MX$5,240,834,791,542 | MX$7,994,407,418,430 | MX$5,936,202,097,715 | MX$90,477 | - |
Apr-28 2024 | MX$5,930,454,990,567 | MX$3,976,489,468,760 | MX$9,202,367,835,546 | MX$4,487,048,350,227 | MX$142,723 | - |
Apr-27 2024 | MX$4,486,660,197,497 | MX$3,164,396,118,237 | MX$5,441,781,845,904 | MX$3,167,720,686,857 | MX$243,727 | - |
Apr-26 2024 | MX$3,199,007,570,974 | MX$3,199,007,570,974 | MX$3,435,070,342,507 | MX$3,257,333,206,282 | MX$21,754 | - |
Apr-25 2024 | MX$3,416,151,642,252 | MX$3,162,204,950,899 | MX$3,457,267,170,055 | MX$3,389,710,498,466 | MX$13,815 | - |
Apr-24 2024 | MX$3,286,713,485,022 | MX$3,244,677,482,562 | MX$3,377,450,699,353 | MX$3,376,936,842,998 | MX$4,486 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.