Cap Mercado CN¥17.38T
-1.36%
Volumen 24h CN¥923.46B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥1,843,603,145,887 | CN¥1,843,603,145,887 | CN¥2,205,180,398,967 | CN¥2,205,107,847,448 | CN¥863 | - |
May-07 2024 | CN¥2,233,475,998,845 | CN¥2,160,914,969,632 | CN¥2,373,206,890,672 | CN¥2,177,230,363,190 | CN¥6,471 | - |
May-06 2024 | CN¥2,177,316,072,993 | CN¥2,082,409,479,524 | CN¥2,359,570,200,846 | CN¥2,200,983,408,447 | CN¥1,592 | - |
May-05 2024 | CN¥2,200,753,299,140 | CN¥2,089,101,446,055 | CN¥2,302,233,010,633 | CN¥2,226,097,287,477 | CN¥15,159 | - |
May-04 2024 | CN¥2,226,399,247,192 | CN¥1,356,495,325,388 | CN¥2,226,533,653,011 | CN¥1,362,407,399,980 | CN¥12,298 | - |
May-03 2024 | CN¥1,360,835,548,880 | CN¥1,339,498,593,813 | CN¥1,568,817,363,006 | CN¥1,470,445,869,161 | CN¥13,960 | - |
May-02 2024 | CN¥1,470,960,791,461 | CN¥1,321,114,883,541 | CN¥1,784,060,699,125 | CN¥1,321,114,883,541 | CN¥6,242 | - |
May-01 2024 | CN¥1,316,885,249,212 | CN¥1,236,912,898,206 | CN¥1,988,606,838,959 | CN¥1,948,354,652,486 | CN¥41,049 | - |
Apr-30 2024 | CN¥1,915,263,040,444 | CN¥1,726,577,023,961 | CN¥3,171,300,302,317 | CN¥2,995,851,928,724 | CN¥19,718 | - |
Apr-29 2024 | CN¥2,995,608,799,131 | CN¥2,237,184,459,356 | CN¥3,412,617,407,276 | CN¥2,534,019,790,518 | CN¥38,622 | - |
Apr-28 2024 | CN¥2,531,566,490,746 | CN¥1,697,466,299,960 | CN¥3,928,266,226,630 | CN¥1,915,411,425,238 | CN¥60,925 | - |
Apr-27 2024 | CN¥1,915,245,732,312 | CN¥1,350,803,469,400 | CN¥2,322,963,852,344 | CN¥1,352,222,646,601 | CN¥104,041 | - |
Apr-26 2024 | CN¥1,365,578,253,811 | CN¥1,365,578,253,811 | CN¥1,466,347,689,390 | CN¥1,390,476,043,969 | CN¥9,286 | - |
Apr-25 2024 | CN¥1,458,271,758,000 | CN¥1,349,868,113,543 | CN¥1,475,822,973,311 | CN¥1,446,984,679,067 | CN¥5,897 | - |
Apr-24 2024 | CN¥1,403,017,767,878 | CN¥1,385,073,624,401 | CN¥1,441,751,270,051 | CN¥1,441,531,917,315 | CN¥1,915 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2258 CNY.