Cap Mercado CN¥19.27T
0.38%
Volume 24h CN¥1.19T
0.17%
BTC % 49.76%
1.14%
ETH % 16.63%
-0.6%
Moedas
27.404
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-29 2024 | CN¥1,385,944,888,990 | CN¥1,385,944,888,990 | CN¥1,822,158,027,760 | CN¥1,821,975,150,715 | CN¥16,314 | - |
May-28 2024 | CN¥1,862,109,126,312 | CN¥1,756,627,321,604 | CN¥2,371,480,972,367 | CN¥2,265,485,018,785 | CN¥8,078 | - |
May-27 2024 | CN¥2,265,013,377,761 | CN¥1,889,304,535,224 | CN¥2,386,581,334,177 | CN¥2,361,530,713,382 | CN¥7,314 | - |
May-26 2024 | CN¥2,253,969,794,371 | CN¥2,234,858,934,930 | CN¥2,822,675,755,118 | CN¥2,504,870,216,480 | CN¥6,486 | - |
May-25 2024 | CN¥2,620,757,349,758 | CN¥1,487,240,862,653 | CN¥2,620,757,349,758 | CN¥1,502,802,795,225 | CN¥7,990 | - |
May-24 2024 | CN¥1,469,555,763,462 | CN¥1,404,465,882,000 | CN¥2,006,917,709,413 | CN¥1,996,962,841,195 | CN¥4,028 | - |
May-23 2024 | CN¥2,032,674,833,867 | CN¥1,935,326,684,893 | CN¥2,218,862,746,124 | CN¥1,968,694,291,924 | CN¥3,735 | - |
May-22 2024 | CN¥1,956,307,255,511 | CN¥1,551,529,438,723 | CN¥1,956,705,756,668 | CN¥1,736,060,756,976 | CN¥1,349 | - |
May-21 2024 | CN¥1,744,623,745,388 | CN¥1,322,245,579,125 | CN¥2,110,268,550,880 | CN¥1,438,173,866,823 | CN¥1,819 | - |
May-20 2024 | CN¥1,433,022,358,860 | CN¥1,162,849,655,885 | CN¥2,199,704,202,076 | CN¥1,793,958,039,351 | CN¥8,758 | - |
May-19 2024 | CN¥1,794,069,945,602 | CN¥1,511,538,365,450 | CN¥1,794,178,928,759 | CN¥1,676,438,288,663 | CN¥656 | - |
May-18 2024 | CN¥1,676,459,294,913 | CN¥1,665,384,847,468 | CN¥1,792,192,231,959 | CN¥1,792,192,231,959 | CN¥2,539 | - |
May-17 2024 | CN¥1,791,949,268,439 | CN¥1,763,087,117,471 | CN¥1,937,611,013,258 | CN¥1,860,788,533,325 | CN¥1,128 | - |
May-16 2024 | CN¥1,757,837,318,544 | CN¥1,491,344,721,400 | CN¥1,909,472,941,536 | CN¥1,909,472,941,536 | CN¥1,272 | - |
May-15 2024 | CN¥1,954,537,592,616 | CN¥1,778,904,623,801 | CN¥2,229,888,069,204 | CN¥1,778,954,703,864 | CN¥3,334 | - |
Análise histórica e de mercado do preço de ELON DOGE (ELONDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 183 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0958 CNY.