Cap Mercado ₺76.77T
-1.26%
Volumen 24h ₺4.04T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺8,220,615,660,529 | ₺8,220,615,660,529 | ₺9,832,886,520,336 | ₺9,832,563,013,536 | ₺3,850 | - |
May-07 2024 | ₺9,959,056,434,940 | ₺9,635,507,229,450 | ₺10,582,115,665,545 | ₺9,708,257,474,043 | ₺28,854 | - |
May-06 2024 | ₺9,708,639,653,550 | ₺9,285,451,707,544 | ₺10,521,309,745,252 | ₺9,814,172,164,121 | ₺7,099 | - |
May-05 2024 | ₺9,813,146,108,061 | ₺9,315,291,147,223 | ₺10,265,643,548,951 | ₺9,926,154,804,043 | ₺67,592 | - |
May-04 2024 | ₺9,927,501,240,648 | ₺6,048,604,733,725 | ₺9,928,100,555,413 | ₺6,074,966,639,804 | ₺54,837 | - |
May-03 2024 | ₺6,067,957,764,928 | ₺5,972,816,406,894 | ₺6,995,347,459,465 | ₺6,556,709,542,915 | ₺62,250 | - |
May-02 2024 | ₺6,559,005,578,446 | ₺5,890,843,550,156 | ₺7,955,116,238,157 | ₺5,890,843,550,156 | ₺27,834 | - |
May-01 2024 | ₺5,871,983,635,388 | ₺5,515,387,389,304 | ₺8,867,186,281,092 | ₺8,687,702,016,689 | ₺183,038 | - |
Apr-30 2024 | ₺8,540,146,711,853 | ₺7,698,796,866,316 | ₺14,140,809,527,058 | ₺13,358,486,253,855 | ₺87,924 | - |
Apr-29 2024 | ₺13,357,402,140,422 | ₺9,975,592,438,702 | ₺15,216,841,088,730 | ₺11,299,179,446,781 | ₺172,216 | - |
Apr-28 2024 | ₺11,288,240,197,426 | ₺7,568,992,318,010 | ₺17,516,116,162,747 | ₺8,540,808,358,785 | ₺271,664 | - |
Apr-27 2024 | ₺8,540,069,534,993 | ₺6,023,224,781,114 | ₺10,358,082,251,070 | ₺6,029,552,883,965 | ₺463,919 | - |
Apr-26 2024 | ₺6,089,105,458,516 | ₺6,089,105,458,516 | ₺6,538,435,783,250 | ₺6,200,124,559,423 | ₺41,407 | - |
Apr-25 2024 | ₺6,502,425,252,348 | ₺6,019,054,034,812 | ₺6,580,686,018,920 | ₺6,452,096,233,305 | ₺26,295 | - |
Apr-24 2024 | ₺6,256,048,033,088 | ₺6,176,035,202,122 | ₺6,428,760,493,067 | ₺6,427,782,400,497 | ₺8,539 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2198 TRY.