Cap Mercado ₽222.36T
0.39%
Volumen 24h ₽12.06T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽23,378,634,590,163 | ₽23,378,634,590,163 | ₽27,963,776,731,376 | ₽27,962,856,709,374 | ₽10,948 | - |
May-07 2024 | ₽28,322,591,746,162 | ₽27,402,449,148,642 | ₽30,094,511,840,940 | ₽27,609,343,796,795 | ₽82,058 | - |
May-06 2024 | ₽27,610,430,678,291 | ₽26,406,925,154,960 | ₽29,921,585,694,025 | ₽27,910,554,915,199 | ₽20,189 | - |
May-05 2024 | ₽27,907,636,911,161 | ₽26,491,785,630,797 | ₽29,194,495,798,671 | ₽28,229,022,695,142 | ₽192,226 | - |
May-04 2024 | ₽28,232,851,830,415 | ₽17,201,645,921,612 | ₽28,234,556,223,549 | ₽17,276,616,628,769 | ₽155,950 | - |
May-03 2024 | ₽17,256,684,067,585 | ₽16,986,111,261,882 | ₽19,894,090,520,653 | ₽18,646,646,777,765 | ₽177,032 | - |
May-02 2024 | ₽18,653,176,480,392 | ₽16,752,988,398,203 | ₽22,623,579,952,428 | ₽16,752,988,398,203 | ₽79,156 | - |
May-01 2024 | ₽16,699,352,627,602 | ₽15,685,227,447,969 | ₽25,217,418,800,384 | ₽24,706,982,939,443 | ₽520,544 | - |
Apr-30 2024 | ₽24,287,349,946,481 | ₽21,894,632,489,110 | ₽40,215,092,444,902 | ₽37,990,240,841,218 | ₽250,046 | - |
Apr-29 2024 | ₽37,987,157,727,635 | ₽28,369,618,538,983 | ₽43,275,221,968,851 | ₽32,133,771,771,296 | ₽489,767 | - |
Apr-28 2024 | ₽32,102,661,605,839 | ₽21,525,480,928,167 | ₽49,814,137,543,727 | ₽24,289,231,606,261 | ₽772,585 | - |
Apr-27 2024 | ₽24,287,130,462,967 | ₽17,129,467,794,996 | ₽29,457,382,512,763 | ₽17,147,464,306,488 | ₽1,319,340 | - |
Apr-26 2024 | ₽17,316,826,059,529 | ₽17,316,826,059,529 | ₽18,594,677,975,494 | ₽17,632,553,627,853 | ₽117,756 | - |
Apr-25 2024 | ₽18,492,267,514,027 | ₽17,117,606,596,544 | ₽18,714,833,552,871 | ₽18,349,136,659,348 | ₽74,781 | - |
Apr-24 2024 | ₽17,791,594,569,531 | ₽17,564,045,829,276 | ₽18,282,772,074,691 | ₽18,279,990,474,172 | ₽24,285 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.62999 RUB.