Cap Mercado ₱138.03T
-0.73%
Volumen 24h ₱7.45T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱17,743,121,190,244 | ₱17,166,683,773,555 | ₱18,853,167,659,961 | ₱17,296,296,093,242 | ₱51,406 | - |
May-06 2024 | ₱17,296,976,986,795 | ₱16,543,022,527,225 | ₱18,744,835,427,898 | ₱17,484,994,409,611 | ₱12,647 | - |
May-05 2024 | ₱17,483,166,381,310 | ₱16,596,184,671,443 | ₱18,289,338,831,927 | ₱17,684,503,425,783 | ₱120,423 | - |
May-04 2024 | ₱17,686,902,246,195 | ₱10,776,234,427,776 | ₱17,687,969,989,366 | ₱10,823,200,975,002 | ₱97,697 | - |
May-03 2024 | ₱10,810,713,916,900 | ₱10,641,209,440,565 | ₱12,462,957,565,508 | ₱11,681,477,335,646 | ₱110,904 | - |
May-02 2024 | ₱11,685,567,967,820 | ₱10,495,166,053,733 | ₱14,172,888,005,826 | ₱10,495,166,053,733 | ₱49,589 | - |
May-01 2024 | ₱10,461,565,104,130 | ₱9,826,250,860,095 | ₱15,797,838,061,235 | ₱15,478,067,701,881 | ₱326,102 | - |
Apr-30 2024 | ₱15,215,182,189,274 | ₱13,716,227,707,966 | ₱25,193,360,315,390 | ₱23,799,567,967,985 | ₱156,645 | - |
Apr-29 2024 | ₱23,797,636,504,282 | ₱17,772,581,844,541 | ₱27,110,425,303,224 | ₱20,130,693,262,385 | ₱306,822 | - |
Apr-28 2024 | ₱20,111,203,822,968 | ₱13,484,967,061,269 | ₱31,206,829,069,434 | ₱15,216,360,983,849 | ₱483,998 | - |
Apr-27 2024 | ₱15,215,044,690,466 | ₱10,731,017,335,382 | ₱18,454,028,238,505 | ₱10,742,291,525,514 | ₱826,520 | - |
Apr-26 2024 | ₱10,848,390,788,468 | ₱10,848,390,788,468 | ₱11,648,920,683,873 | ₱11,046,183,157,121 | ₱73,770 | - |
Apr-25 2024 | ₱11,584,764,082,484 | ₱10,723,586,706,028 | ₱11,724,193,984,783 | ₱11,495,097,567,378 | ₱46,848 | - |
Apr-24 2024 | ₱11,145,816,789,794 | ₱11,003,265,397,916 | ₱11,453,522,457,344 | ₱11,451,779,881,115 | ₱15,214 | - |
Apr-23 2024 | ₱11,661,184,945,968 | ₱11,074,877,679,217 | ₱11,706,774,942,608 | ₱11,706,774,942,608 | ₱25,355 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 161 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.40301 PHP.