Cap Mercado R$12.33T
-0.74%
Volumen 24h R$655.79B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$1,312,576,653,659 | R$1,312,576,653,659 | R$1,570,006,167,135 | R$1,569,954,513,160 | R$615 | - |
May-07 2024 | R$1,590,151,578,518 | R$1,538,490,833,025 | R$1,689,634,760,035 | R$1,550,106,784,499 | R$4,607 | - |
May-06 2024 | R$1,550,167,806,680 | R$1,482,597,853,166 | R$1,679,925,945,674 | R$1,567,018,066,478 | R$1,133 | - |
May-05 2024 | R$1,566,854,237,236 | R$1,487,362,283,654 | R$1,639,104,005,536 | R$1,584,898,211,329 | R$10,792 | - |
May-04 2024 | R$1,585,113,195,380 | R$965,774,059,821 | R$1,585,208,887,309 | R$969,983,236,347 | R$8,756 | - |
May-03 2024 | R$968,864,137,011 | R$953,673,021,101 | R$1,116,939,428,712 | R$1,046,902,595,408 | R$9,939 | - |
May-02 2024 | R$1,047,269,200,873 | R$940,584,505,297 | R$1,270,184,653,138 | R$940,584,505,297 | R$4,444 | - |
May-01 2024 | R$937,573,163,466 | R$880,635,833,378 | R$1,415,813,872,931 | R$1,387,155,818,002 | R$29,226 | - |
Apr-30 2024 | R$1,363,595,824,900 | R$1,229,258,421,180 | R$2,257,847,491,665 | R$2,132,934,795,776 | R$14,039 | - |
Apr-29 2024 | R$2,132,761,696,577 | R$1,592,791,864,037 | R$2,429,656,266,673 | R$1,804,127,544,676 | R$27,498 | - |
Apr-28 2024 | R$1,802,380,886,773 | R$1,208,532,671,835 | R$2,796,778,986,811 | R$1,363,701,469,337 | R$43,376 | - |
Apr-27 2024 | R$1,363,583,502,156 | R$961,721,670,725 | R$1,653,863,591,351 | R$962,732,071,942 | R$74,073 | - |
Apr-26 2024 | R$972,240,765,968 | R$972,240,765,968 | R$1,043,984,844,317 | R$989,967,063,605 | R$6,611 | - |
Apr-25 2024 | R$1,038,235,082,486 | R$961,055,732,254 | R$1,050,730,892,939 | R$1,030,199,103,415 | R$4,199 | - |
Apr-24 2024 | R$998,896,303,087 | R$986,120,742,441 | R$1,026,473,111,458 | R$1,026,316,940,494 | R$1,363 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1445 BRL.