Cap Mercado ₪8.95T
-1.18%
Volumen 24h ₪482.52B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪949,772,761,307 | ₪949,772,761,307 | ₪1,136,047,246,058 | ₪1,136,009,869,545 | ₪445 | - |
May-07 2024 | ₪1,150,624,347,474 | ₪1,113,242,935,302 | ₪1,222,609,793,619 | ₪1,121,648,169,599 | ₪3,334 | - |
May-06 2024 | ₪1,121,692,324,891 | ₪1,072,799,103,187 | ₪1,215,584,552,542 | ₪1,133,885,073,964 | ₪820 | - |
May-05 2024 | ₪1,133,766,528,086 | ₪1,076,246,617,119 | ₪1,186,046,036,296 | ₪1,146,823,041,815 | ₪7,809 | - |
May-04 2024 | ₪1,146,978,603,012 | ₪698,828,440,258 | ₪1,147,047,845,130 | ₪701,874,175,683 | ₪6,336 | - |
May-03 2024 | ₪701,064,401,972 | ₪690,072,199,677 | ₪808,210,813,794 | ₪757,532,572,355 | ₪7,192 | - |
May-02 2024 | ₪757,797,845,918 | ₪680,601,426,475 | ₪919,098,158,586 | ₪680,601,426,475 | ₪3,216 | - |
May-01 2024 | ₪678,422,437,204 | ₪637,222,919,394 | ₪1,024,474,607,134 | ₪1,003,737,806,820 | ₪21,147 | - |
Apr-30 2024 | ₪986,689,934,117 | ₪889,484,177,393 | ₪1,633,765,190,620 | ₪1,543,379,097,156 | ₪10,158 | - |
Apr-29 2024 | ₪1,543,253,843,592 | ₪1,152,534,842,576 | ₪1,758,085,011,639 | ₪1,305,456,100,473 | ₪19,897 | - |
Apr-28 2024 | ₪1,304,192,229,068 | ₪874,487,146,834 | ₪2,023,732,856,793 | ₪986,766,377,812 | ₪31,387 | - |
Apr-27 2024 | ₪986,681,017,451 | ₪695,896,155,297 | ₪1,196,725,985,948 | ₪696,627,275,685 | ₪53,599 | - |
Apr-26 2024 | ₪703,507,710,863 | ₪703,507,710,863 | ₪755,421,304,794 | ₪716,334,355,774 | ₪4,784 | - |
Apr-25 2024 | ₪751,260,810,887 | ₪695,414,286,128 | ₪760,302,705,976 | ₪745,446,023,605 | ₪3,038 | - |
Apr-24 2024 | ₪722,795,501,046 | ₪713,551,180,359 | ₪742,749,917,698 | ₪742,636,913,305 | ₪987 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72253 ILS.