Cap Mercado AU$3.66T
-0.85%
Volumen 24h AU$195.96B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$387,897,081,950 | AU$387,897,081,950 | AU$463,973,520,462 | AU$463,958,255,505 | AU$182 | - |
May-07 2024 | AU$469,926,960,414 | AU$454,660,002,578 | AU$499,326,565,920 | AU$458,092,787,755 | AU$1,361 | - |
May-06 2024 | AU$458,110,821,236 | AU$438,142,320,561 | AU$496,457,384,338 | AU$463,090,466,873 | AU$335 | - |
May-05 2024 | AU$463,042,051,502 | AU$439,550,321,136 | AU$484,393,546,835 | AU$468,374,467,615 | AU$3,189 | - |
May-04 2024 | AU$468,438,000,427 | AU$285,408,809,141 | AU$468,466,279,629 | AU$286,652,719,192 | AU$2,588 | - |
May-03 2024 | AU$286,321,999,179 | AU$281,832,669,344 | AU$330,081,709,060 | AU$309,384,187,744 | AU$2,937 | - |
May-02 2024 | AU$309,492,528,228 | AU$277,964,706,986 | AU$375,369,254,905 | AU$277,964,706,986 | AU$1,313 | - |
May-01 2024 | AU$277,074,785,087 | AU$260,248,473,165 | AU$418,406,093,360 | AU$409,936,968,262 | AU$8,637 | - |
Apr-30 2024 | AU$402,974,439,598 | AU$363,274,596,732 | AU$667,246,709,792 | AU$630,332,088,388 | AU$4,149 | - |
Apr-29 2024 | AU$630,280,933,529 | AU$470,707,226,500 | AU$718,020,218,748 | AU$533,161,859,990 | AU$8,126 | - |
Apr-28 2024 | AU$532,645,681,753 | AU$357,149,653,347 | AU$826,513,563,850 | AU$403,005,659,998 | AU$12,819 | - |
Apr-27 2024 | AU$402,970,797,939 | AU$284,211,233,441 | AU$488,755,349,441 | AU$284,509,830,618 | AU$21,890 | - |
Apr-26 2024 | AU$287,319,871,963 | AU$287,319,871,963 | AU$308,521,924,096 | AU$292,558,407,258 | AU$1,954 | - |
Apr-25 2024 | AU$306,822,735,077 | AU$284,014,433,056 | AU$310,515,539,149 | AU$304,447,915,425 | AU$1,241 | - |
Apr-24 2024 | AU$295,197,206,241 | AU$291,421,729,448 | AU$303,346,797,708 | AU$303,300,645,538 | AU$403 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52032 AUD.