Cap Mercado S$3.22T
-1.42%
Volumen 24h S$171.80B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$346,089,557,318 | S$346,089,557,318 | S$413,966,481,771 | S$413,952,862,070 | S$162 | - |
May-07 2024 | S$419,278,260,316 | S$405,656,774,295 | S$445,509,178,073 | S$408,719,574,089 | S$1,215 | - |
May-06 2024 | S$408,735,663,922 | S$390,919,367,072 | S$442,949,236,712 | S$413,178,603,645 | S$299 | - |
May-05 2024 | S$413,135,406,481 | S$392,175,613,429 | S$432,185,638,905 | S$417,893,095,099 | S$2,846 | - |
May-04 2024 | S$417,949,780,349 | S$254,647,464,512 | S$417,975,011,620 | S$255,757,306,011 | S$2,309 | - |
May-03 2024 | S$255,462,230,982 | S$251,456,760,851 | S$294,505,521,910 | S$276,038,778,222 | S$2,621 | - |
May-02 2024 | S$276,135,441,776 | S$248,005,687,249 | S$334,911,978,733 | S$248,005,687,249 | S$1,172 | - |
May-01 2024 | S$247,211,681,079 | S$232,198,908,065 | S$373,310,309,277 | S$365,753,985,982 | S$7,706 | - |
Apr-30 2024 | S$359,541,878,247 | S$324,120,882,106 | S$595,330,898,735 | S$562,394,933,050 | S$3,702 | - |
Apr-29 2024 | S$562,349,291,659 | S$419,974,429,369 | S$640,632,041,887 | S$475,697,706,142 | S$7,250 | - |
Apr-28 2024 | S$475,237,161,565 | S$318,656,084,758 | S$737,431,980,649 | S$359,569,733,715 | S$11,437 | - |
Apr-27 2024 | S$359,538,629,086 | S$253,578,963,450 | S$436,077,326,683 | S$253,845,377,841 | S$19,531 | - |
Apr-26 2024 | S$256,352,553,096 | S$256,352,553,096 | S$275,269,449,299 | S$261,026,479,365 | S$1,743 | - |
Apr-25 2024 | S$273,753,398,773 | S$253,403,374,200 | S$277,048,192,640 | S$271,634,537,043 | S$1,107 | - |
Apr-24 2024 | S$263,380,868,750 | S$260,012,312,623 | S$270,652,097,729 | S$270,610,919,837 | S$360 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35646 SGD.