Cap Mercado ₨663.39T
-1.57%
Volumen 24h ₨34.87T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨70,994,044,929,234 | ₨70,994,044,929,234 | ₨84,917,774,560,440 | ₨84,914,980,723,910 | ₨33,246 | - |
May-07 2024 | ₨86,007,390,345,431 | ₨83,213,187,601,996 | ₨91,388,191,107,534 | ₨83,841,465,865,635 | ₨249,185 | - |
May-06 2024 | ₨83,844,766,405,429 | ₨80,190,073,704,432 | ₨90,863,065,202,674 | ₨84,756,155,540,546 | ₨61,307 | - |
May-05 2024 | ₨84,747,294,419,553 | ₨80,447,770,038,708 | ₨88,655,106,799,490 | ₨85,723,248,626,782 | ₨583,734 | - |
May-04 2024 | ₨85,734,876,585,660 | ₨52,236,345,057,104 | ₨85,740,052,326,880 | ₨52,464,009,069,378 | ₨473,575 | - |
May-03 2024 | ₨52,403,479,736,974 | ₨51,581,829,616,621 | ₨60,412,508,301,222 | ₨56,624,388,135,874 | ₨537,594 | - |
May-02 2024 | ₨56,644,216,924,417 | ₨50,873,903,967,915 | ₨68,701,165,819,092 | ₨50,873,903,967,915 | ₨240,374 | - |
May-01 2024 | ₨50,711,027,890,051 | ₨47,631,427,655,527 | ₨76,577,892,366,180 | ₨75,027,848,615,532 | ₨1,580,738 | - |
Apr-30 2024 | ₨73,753,546,498,306 | ₨66,487,566,527,728 | ₨122,121,421,114,470 | ₨115,365,200,424,862 | ₨759,317 | - |
Apr-29 2024 | ₨115,355,837,914,688 | ₨86,150,196,899,405 | ₨131,414,135,454,765 | ₨97,580,824,409,524 | ₨1,487,278 | - |
Apr-28 2024 | ₨97,486,351,976,767 | ₨65,366,561,688,793 | ₨151,270,901,012,259 | ₨73,759,260,546,251 | ₨2,346,114 | - |
Apr-27 2024 | ₨73,752,879,991,355 | ₨52,017,161,291,512 | ₨89,453,416,517,690 | ₨52,071,811,409,785 | ₨4,006,447 | - |
Apr-26 2024 | ₨52,586,113,297,618 | ₨52,586,113,297,618 | ₨56,466,574,151,098 | ₨53,544,885,166,203 | ₨357,591 | - |
Apr-25 2024 | ₨56,155,583,666,406 | ₨51,981,142,316,470 | ₨56,831,451,339,535 | ₨55,720,937,310,620 | ₨227,088 | - |
Apr-24 2024 | ₨54,027,845,782,039 | ₨53,336,847,108,573 | ₨55,519,407,564,020 | ₨55,510,960,660,439 | ₨73,746 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.