Cap Mercato Bs.93.41T
-0.37%
Volume 24o Bs.4.50T
22.6%
BTC % 51.79%
0.07%
ETH % 14.6%
0%
Monete
27.198
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.9,248,908,681,458 | Bs.7,792,383,092,330 | Bs.9,249,470,518,678 | Bs.8,642,486,141,610 | Bs.3,382 | - |
May-18 2024 | Bs.8,642,594,434,428 | Bs.8,585,502,706,556 | Bs.9,239,228,567,225 | Bs.9,239,228,567,225 | Bs.13,090 | - |
May-17 2024 | Bs.9,237,976,025,531 | Bs.9,089,183,945,656 | Bs.9,988,901,138,297 | Bs.9,592,860,781,387 | Bs.5,816 | - |
May-16 2024 | Bs.9,062,119,833,136 | Bs.7,688,279,475,733 | Bs.9,843,841,879,897 | Bs.9,843,841,879,897 | Bs.6,556 | - |
May-15 2024 | Bs.10,076,162,165,751 | Bs.9,170,727,406,082 | Bs.11,495,667,252,271 | Bs.9,170,985,582,154 | Bs.17,190 | - |
May-14 2024 | Bs.9,302,672,591,592 | Bs.9,302,672,591,592 | Bs.10,993,138,325,685 | Bs.10,991,750,199,783 | Bs.14,025 | - |
May-13 2024 | Bs.13,134,577,468,307 | Bs.9,035,911,348,807 | Bs.13,134,577,468,307 | Bs.9,036,313,992,866 | Bs.29,225 | - |
May-12 2024 | Bs.9,016,052,954,130 | Bs.6,044,151,463,714 | Bs.9,283,481,541,952 | Bs.6,095,517,139,912 | Bs.2,173 | - |
May-11 2024 | Bs.6,098,301,715,663 | Bs.6,048,327,877,910 | Bs.9,123,786,093,422 | Bs.8,893,873,333,560 | Bs.229,836 | - |
May-10 2024 | Bs.8,536,616,007,901 | Bs.8,413,325,853,642 | Bs.9,672,665,537,695 | Bs.8,749,839,406,452 | Bs.3,603 | - |
May-09 2024 | Bs.8,749,115,516,333 | Bs.8,419,839,107,881 | Bs.10,162,692,686,034 | Bs.9,268,999,730,958 | Bs.7,408 | - |
May-08 2024 | Bs.9,333,273,456,624 | Bs.9,333,273,456,624 | Bs.11,163,764,680,412 | Bs.11,163,397,387,066 | Bs.4,371 | - |
May-07 2024 | Bs.11,307,011,654,072 | Bs.10,939,670,163,335 | Bs.12,014,401,759,515 | Bs.11,022,267,131,112 | Bs.32,759 | - |
May-06 2024 | Bs.11,022,701,038,498 | Bs.10,542,234,734,425 | Bs.11,945,365,776,650 | Bs.11,142,517,341,850 | Bs.8,060 | - |
May-05 2024 | Bs.11,141,352,409,419 | Bs.10,576,112,933,068 | Bs.11,655,095,239,476 | Bs.11,269,656,797,573 | Bs.76,741 | - |
Analisi storica e di mercato del prezzo di ELON DOGE (ELONDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 173 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.58074 VES.