Cap Mercado HK$18.13T
2.77%
Volumen 24h HK$728.43B
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$47,370.81 | HK$47,340.82 | HK$47,401.10 | HK$47,353.21 | HK$46,604,347 | HK$217,131,919,578,447 |
Dec-16 2021 | HK$47,337.58 | HK$47,160.89 | HK$47,486.62 | HK$47,350.05 | HK$46,573,193 | HK$217,117,442,217,200 |
Dec-12 2021 | HK$106,742.47 | HK$106,671.66 | HK$107,893.42 | HK$106,980.63 | HK$87,525,725 | HK$490,545,569,376,010 |
Dec-11 2021 | HK$106,975.25 | HK$96,779.16 | HK$107,348.26 | HK$98,305.92 | HK$87,722,739 | HK$450,768,842,661,406 |
Dec-10 2021 | HK$98,144.07 | HK$96,864.48 | HK$98,785.07 | HK$98,153.48 | HK$235,539 | HK$450,069,879,094,925 |
Dec-07 2021 | HK$33,441.59 | HK$33,383.16 | HK$33,726.63 | HK$33,449.28 | HK$161,628 | HK$153,377,302,515,677 |
Dec-06 2021 | HK$33,441.65 | HK$33,328.59 | HK$33,580.37 | HK$33,445.33 | HK$161,628 | HK$153,359,187,919,878 |
Dec-05 2021 | HK$33,452.13 | HK$33,375.28 | HK$33,595.22 | HK$33,499.56 | HK$872,899 | HK$153,607,832,279,946 |
Dec-01 2021 | HK$33,118.33 | HK$33,068.04 | HK$33,164.57 | HK$33,103.47 | HK$117,410 | HK$151,791,608,370,993 |
Nov-30 2021 | HK$33,119.35 | HK$32,794.13 | HK$33,215.82 | HK$33,110.99 | HK$612,210 | HK$151,826,109,029,912 |
Nov-29 2021 | HK$33,110.56 | HK$33,066.05 | HK$33,211.07 | HK$33,141.88 | HK$1,000,140 | HK$151,967,727,061,699 |
Nov-26 2021 | HK$86,910.08 | HK$86,124.83 | HK$87,091.96 | HK$86,124.83 | HK$23,973,990 | HK$394,914,091,277,042 |
Nov-25 2021 | HK$86,014.69 | HK$70,372.55 | HK$87,912.46 | HK$70,415.20 | HK$23,729,542 | HK$322,879,630,411,349 |
Nov-24 2021 | HK$70,498.88 | HK$70,058.51 | HK$70,772.32 | HK$70,362.77 | HK$3,305,348 | HK$322,639,228,275,738 |
Jun-14 2021 | HK$0.00142622 | HK$0.00139694 | HK$0.00142669 | HK$0.00139858 | HK$8 | HK$6,539,765 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.