Cap Mercado CN¥16.81T
2.37%
Volumen 24h CN¥679.23B
-43.95%
BTC % 49.94%
-0.14%
ETH % 16.33%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-17 2021 | CN¥43,987.31 | CN¥43,959.47 | CN¥44,015.44 | CN¥43,970.97 | CN¥43,275,593 | CN¥201,623,092,648,862 |
Dec-16 2021 | CN¥43,956.46 | CN¥43,792.39 | CN¥44,094.85 | CN¥43,968.04 | CN¥43,246,664 | CN¥201,609,649,345,114 |
Dec-12 2021 | CN¥99,118.30 | CN¥99,052.55 | CN¥100,187.04 | CN¥99,339.45 | CN¥81,274,127 | CN¥455,507,946,389,496 |
Dec-11 2021 | CN¥99,334.45 | CN¥89,866.63 | CN¥99,680.83 | CN¥91,284.34 | CN¥81,457,069 | CN¥418,572,305,276,861 |
Dec-10 2021 | CN¥91,134.05 | CN¥89,945.86 | CN¥91,729.26 | CN¥91,142.79 | CN¥218,716 | CN¥417,923,265,761,176 |
Dec-07 2021 | CN¥31,053.00 | CN¥30,998.74 | CN¥31,317.68 | CN¥31,060.14 | CN¥150,083 | CN¥142,422,201,836,511 |
Dec-06 2021 | CN¥31,053.05 | CN¥30,948.07 | CN¥31,181.86 | CN¥31,056.47 | CN¥150,083 | CN¥142,405,381,090,699 |
Dec-05 2021 | CN¥31,062.78 | CN¥30,991.43 | CN¥31,195.65 | CN¥31,106.83 | CN¥810,551 | CN¥142,636,265,821,714 |
Dec-01 2021 | CN¥30,752.83 | CN¥30,706.13 | CN¥30,795.77 | CN¥30,739.03 | CN¥109,024 | CN¥140,949,767,207,521 |
Nov-30 2021 | CN¥30,753.77 | CN¥30,451.78 | CN¥30,843.35 | CN¥30,746.01 | CN¥568,482 | CN¥140,981,803,628,345 |
Nov-29 2021 | CN¥30,745.61 | CN¥30,704.28 | CN¥30,838.94 | CN¥30,774.69 | CN¥928,704 | CN¥141,113,306,475,089 |
Nov-26 2021 | CN¥80,702.46 | CN¥79,973.30 | CN¥80,871.35 | CN¥79,973.30 | CN¥22,261,628 | CN¥366,707,025,703,444 |
Nov-25 2021 | CN¥79,871.02 | CN¥65,346.13 | CN¥81,633.24 | CN¥65,385.74 | CN¥22,034,640 | CN¥299,817,685,779,440 |
Nov-24 2021 | CN¥65,463.44 | CN¥65,054.52 | CN¥65,717.35 | CN¥65,337.05 | CN¥3,069,261 | CN¥299,594,454,565,184 |
Jun-14 2021 | CN¥0.00132435 | CN¥0.00129716 | CN¥0.00132479 | CN¥0.00129869 | CN¥7 | CN¥6,072,657 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1061 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.