Cap Mercado CA$3.16T
2.51%
Volumen 24h CA$142.85B
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$8,277.95 | CA$8,272.71 | CA$8,283.24 | CA$8,274.88 | CA$8,144,017 | CA$37,943,372,609,061 |
Dec-16 2021 | CA$8,272.14 | CA$8,241.27 | CA$8,298.19 | CA$8,274.32 | CA$8,138,573 | CA$37,940,842,718,876 |
Dec-12 2021 | CA$18,653.03 | CA$18,640.66 | CA$18,854.16 | CA$18,694.65 | CA$15,294,947 | CA$85,721,866,028,240 |
Dec-11 2021 | CA$18,693.71 | CA$16,911.96 | CA$18,758.89 | CA$17,178.76 | CA$15,329,375 | CA$78,770,961,869,002 |
Dec-10 2021 | CA$17,150.48 | CA$16,926.87 | CA$17,262.49 | CA$17,152.12 | CA$41,160 | CA$78,648,819,371,047 |
Dec-07 2021 | CA$5,843.85 | CA$5,833.64 | CA$5,893.66 | CA$5,845.19 | CA$28,244 | CA$26,802,379,633,652 |
Dec-06 2021 | CA$5,843.86 | CA$5,824.10 | CA$5,868.10 | CA$5,844.50 | CA$28,244 | CA$26,799,214,143,938 |
Dec-05 2021 | CA$5,845.69 | CA$5,832.26 | CA$5,870.69 | CA$5,853.98 | CA$152,537 | CA$26,842,664,253,067 |
Dec-01 2021 | CA$5,787.36 | CA$5,778.57 | CA$5,795.44 | CA$5,784.76 | CA$20,517 | CA$26,525,282,724,581 |
Nov-30 2021 | CA$5,787.54 | CA$5,730.71 | CA$5,804.40 | CA$5,786.08 | CA$106,982 | CA$26,531,311,646,350 |
Nov-29 2021 | CA$5,786.00 | CA$5,778.22 | CA$5,803.56 | CA$5,791.47 | CA$174,772 | CA$26,556,059,116,730 |
Nov-26 2021 | CA$15,187.36 | CA$15,050.14 | CA$15,219.14 | CA$15,050.14 | CA$4,189,407 | CA$69,010,454,764,022 |
Nov-25 2021 | CA$15,030.89 | CA$12,297.46 | CA$15,362.52 | CA$12,304.91 | CA$4,146,690 | CA$56,422,575,494,008 |
Nov-24 2021 | CA$12,319.54 | CA$12,242.58 | CA$12,367.32 | CA$12,295.75 | CA$577,603 | CA$56,380,565,697,267 |
Jun-14 2021 | CA$0.00024923 | CA$0.00024411 | CA$0.00024931 | CA$0.0002444 | CA$1 | CA$1,142,811 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1061 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36445 CAD.