Cap Mercado Bs.93.29T 2.8%
Volumen 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Doge Floki Coin DOFI

Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-04 2024 Bs.4,992,642,834,820 Bs.4,825,013,705,429 Bs.4,992,862,586,741 Bs.4,825,013,705,429 Bs.266 -
May-03 2024 Bs.4,825,013,705,429 Bs.4,787,552,885,957 Bs.4,825,013,705,429 Bs.4,797,305,649,438 Bs.718 -
May-02 2024 Bs.4,797,305,649,438 Bs.4,767,888,465,005 Bs.4,802,965,765,483 Bs.4,802,965,765,483 Bs.1,426 -
May-01 2024 Bs.4,748,238,794,114 Bs.4,717,809,665,120 Bs.4,856,307,415,588 Bs.4,836,650,600,374 Bs.2,245 -
Apr-30 2024 Bs.4,836,650,600,374 Bs.4,774,307,906,243 Bs.5,050,537,087,347 Bs.5,050,537,087,347 Bs.792 -
Apr-29 2024 Bs.5,050,537,087,347 Bs.5,050,537,087,347 Bs.5,142,126,223,762 Bs.5,099,032,019,046 Bs.1,873 -
Apr-28 2024 Bs.5,099,032,019,046 Bs.5,099,032,019,046 Bs.5,099,032,019,046 Bs.5,099,032,019,046 - -
Apr-27 2024 Bs.5,099,032,019,046 Bs.5,040,939,131,355 Bs.5,182,004,517,903 Bs.5,182,004,517,903 Bs.1,116 -
Apr-26 2024 Bs.5,182,004,517,903 Bs.5,144,350,208,825 Bs.5,301,319,245,113 Bs.5,301,319,245,113 Bs.189 -
Apr-25 2024 Bs.5,301,319,245,113 Bs.5,155,409,385,529 Bs.5,301,319,245,113 Bs.5,155,409,385,529 Bs.196 -
Apr-24 2024 Bs.5,155,409,385,529 Bs.5,155,409,385,529 Bs.5,221,190,239,673 Bs.5,221,190,239,673 Bs.572 -
Apr-23 2024 Bs.5,221,190,239,673 Bs.5,199,695,107,877 Bs.5,221,190,239,673 Bs.5,202,759,088,507 Bs.559 -
Apr-22 2024 Bs.5,202,759,088,507 Bs.5,100,383,573,336 Bs.5,322,458,618,548 Bs.5,100,383,573,336 Bs.8,961 -
Apr-21 2024 Bs.5,100,383,573,336 Bs.5,051,045,544,711 Bs.5,133,572,652,676 Bs.5,051,045,544,711 Bs.3,214 -
Apr-20 2024 Bs.5,051,045,544,711 Bs.4,946,166,443,872 Bs.5,051,045,544,711 Bs.4,946,166,443,872 Bs.503 -

Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 919 días, desde el día 30-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.