Cap Mercado AU$3.82T
1.57%
Volumen 24h AU$168.67B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$209,277,060,966 | AU$205,763,006,706 | AU$209,885,036,484 | AU$206,616,961,269 | AU$92 | - |
May-04 2024 | AU$206,616,961,269 | AU$199,679,749,360 | AU$206,626,055,546 | AU$199,679,749,360 | AU$11 | - |
May-03 2024 | AU$199,679,749,360 | AU$198,129,460,075 | AU$199,679,749,360 | AU$198,533,071,233 | AU$30 | - |
May-02 2024 | AU$198,533,071,233 | AU$197,315,662,046 | AU$198,767,311,097 | AU$198,767,311,097 | AU$59 | - |
May-01 2024 | AU$196,502,474,437 | AU$195,243,186,646 | AU$200,974,817,225 | AU$200,161,333,953 | AU$93 | - |
Apr-30 2024 | AU$200,161,333,953 | AU$197,581,326,041 | AU$209,012,873,600 | AU$209,012,873,600 | AU$33 | - |
Apr-29 2024 | AU$209,012,873,600 | AU$209,012,873,600 | AU$212,803,224,658 | AU$211,019,801,746 | AU$78 | - |
Apr-28 2024 | AU$211,019,801,746 | AU$211,019,801,746 | AU$211,019,801,746 | AU$211,019,801,746 | - | - |
Apr-27 2024 | AU$211,019,801,746 | AU$208,615,669,040 | AU$214,453,559,407 | AU$214,453,559,407 | AU$46 | - |
Apr-26 2024 | AU$214,453,559,407 | AU$212,895,262,693 | AU$219,391,314,256 | AU$219,391,314,256 | AU$8 | - |
Apr-25 2024 | AU$219,391,314,256 | AU$213,352,938,830 | AU$219,391,314,256 | AU$213,352,938,830 | AU$8 | - |
Apr-24 2024 | AU$213,352,938,830 | AU$213,352,938,830 | AU$216,075,232,541 | AU$216,075,232,541 | AU$24 | - |
Apr-23 2024 | AU$216,075,232,541 | AU$215,185,671,850 | AU$216,075,232,541 | AU$215,312,472,502 | AU$23 | - |
Apr-22 2024 | AU$215,312,472,502 | AU$211,075,734,856 | AU$220,266,152,142 | AU$211,075,734,856 | AU$371 | - |
Apr-21 2024 | AU$211,075,734,856 | AU$209,033,915,746 | AU$212,449,241,222 | AU$209,033,915,746 | AU$133 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50903 AUD.