Cap Mercado £2.03T
2.85%
Volumen 24h £79.04B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £109,120,066,170 | £105,456,334,897 | £109,124,869,106 | £105,456,334,897 | £6 | - |
May-03 2024 | £105,456,334,897 | £104,637,584,741 | £105,456,334,897 | £104,850,742,828 | £16 | - |
May-02 2024 | £104,850,742,828 | £104,207,795,752 | £104,974,451,304 | £104,974,451,304 | £31 | - |
May-01 2024 | £103,778,329,143 | £103,113,264,832 | £106,140,295,644 | £105,710,672,887 | £49 | - |
Apr-30 2024 | £105,710,672,887 | £104,348,100,171 | £110,385,412,977 | £110,385,412,977 | £17 | - |
Apr-29 2024 | £110,385,412,977 | £110,385,412,977 | £112,387,200,999 | £111,445,326,600 | £41 | - |
Apr-28 2024 | £111,445,326,600 | £111,445,326,600 | £111,445,326,600 | £111,445,326,600 | - | - |
Apr-27 2024 | £111,445,326,600 | £110,175,638,389 | £113,258,787,900 | £113,258,787,900 | £24 | - |
Apr-26 2024 | £113,258,787,900 | £112,435,808,801 | £115,866,551,235 | £115,866,551,235 | £4 | - |
Apr-25 2024 | £115,866,551,235 | £112,677,520,082 | £115,866,551,235 | £112,677,520,082 | £4 | - |
Apr-24 2024 | £112,677,520,082 | £112,677,520,082 | £114,115,237,819 | £114,115,237,819 | £13 | - |
Apr-23 2024 | £114,115,237,819 | £113,645,436,497 | £114,115,237,819 | £113,712,403,388 | £12 | - |
Apr-22 2024 | £113,712,403,388 | £111,474,866,404 | £116,328,577,040 | £111,474,866,404 | £196 | - |
Apr-21 2024 | £111,474,866,404 | £110,396,525,909 | £112,200,252,668 | £110,396,525,909 | £70 | - |
Apr-20 2024 | £110,396,525,909 | £108,104,270,123 | £110,396,525,909 | £108,104,270,123 | £11 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 919 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.