Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$230,391,573,290 | NZ$226,522,976,867 | NZ$231,060,889,055 | NZ$227,463,089,148 | NZ$101 | - |
May-04 2024 | NZ$227,463,089,148 | NZ$219,825,963,709 | NZ$227,473,100,970 | NZ$219,825,963,709 | NZ$12 | - |
May-03 2024 | NZ$219,825,963,709 | NZ$218,119,261,668 | NZ$219,825,963,709 | NZ$218,563,594,215 | NZ$33 | - |
May-02 2024 | NZ$218,563,594,215 | NZ$217,223,357,417 | NZ$218,821,467,154 | NZ$218,821,467,154 | NZ$65 | - |
May-01 2024 | NZ$216,328,125,175 | NZ$214,941,784,531 | NZ$221,251,694,373 | NZ$220,356,136,638 | NZ$102 | - |
Apr-30 2024 | NZ$220,356,136,638 | NZ$217,515,824,951 | NZ$230,100,731,367 | NZ$230,100,731,367 | NZ$36 | - |
Apr-29 2024 | NZ$230,100,731,367 | NZ$230,100,731,367 | NZ$234,273,500,898 | NZ$232,310,143,764 | NZ$85 | - |
Apr-28 2024 | NZ$232,310,143,764 | NZ$232,310,143,764 | NZ$232,310,143,764 | NZ$232,310,143,764 | - | - |
Apr-27 2024 | NZ$232,310,143,764 | NZ$229,663,451,796 | NZ$236,090,342,254 | NZ$236,090,342,254 | NZ$51 | - |
Apr-26 2024 | NZ$236,090,342,254 | NZ$234,374,824,892 | NZ$241,526,280,159 | NZ$241,526,280,159 | NZ$9 | - |
Apr-25 2024 | NZ$241,526,280,159 | NZ$234,878,677,176 | NZ$241,526,280,159 | NZ$234,878,677,176 | NZ$9 | - |
Apr-24 2024 | NZ$234,878,677,176 | NZ$234,878,677,176 | NZ$237,875,630,250 | NZ$237,875,630,250 | NZ$26 | - |
Apr-23 2024 | NZ$237,875,630,250 | NZ$236,896,319,444 | NZ$237,875,630,250 | NZ$237,035,913,347 | NZ$25 | - |
Apr-22 2024 | NZ$237,035,913,347 | NZ$232,371,720,112 | NZ$242,489,382,737 | NZ$232,371,720,112 | NZ$408 | - |
Apr-21 2024 | NZ$232,371,720,112 | NZ$230,123,896,510 | NZ$233,883,803,144 | NZ$230,123,896,510 | NZ$146 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.