Cap Mercado ₩3,453.73T
2.91%
Volumen 24h ₩136.58T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩185,670,196,911,355 | ₩179,436,277,423,873 | ₩185,678,369,212,826 | ₩179,436,277,423,873 | ₩9,877 | - |
May-03 2024 | ₩179,436,277,423,873 | ₩178,043,155,993,393 | ₩179,436,277,423,873 | ₩178,405,849,175,304 | ₩26,709 | - |
May-02 2024 | ₩178,405,849,175,304 | ₩177,311,860,559,069 | ₩178,616,341,873,361 | ₩178,616,341,873,361 | ₩53,042 | - |
May-01 2024 | ₩176,581,113,661,219 | ₩175,449,492,081,432 | ₩180,600,051,705,259 | ₩179,869,039,118,869 | ₩83,506 | - |
Apr-30 2024 | ₩179,869,039,118,869 | ₩177,550,591,619,569 | ₩187,823,212,382,804 | ₩187,823,212,382,804 | ₩29,443 | - |
Apr-29 2024 | ₩187,823,212,382,804 | ₩187,823,212,382,804 | ₩191,229,298,809,491 | ₩189,626,678,766,354 | ₩69,649 | - |
Apr-28 2024 | ₩189,626,678,766,354 | ₩189,626,678,766,354 | ₩189,626,678,766,354 | ₩189,626,678,766,354 | - | - |
Apr-27 2024 | ₩189,626,678,766,354 | ₩187,466,276,299,433 | ₩192,712,323,125,602 | ₩192,712,323,125,602 | ₩41,494 | - |
Apr-26 2024 | ₩192,712,323,125,602 | ₩191,312,006,056,585 | ₩197,149,489,898,489 | ₩197,149,489,898,489 | ₩7,037 | - |
Apr-25 2024 | ₩197,149,489,898,489 | ₩191,723,283,126,512 | ₩197,149,489,898,489 | ₩191,723,283,126,512 | ₩7,291 | - |
Apr-24 2024 | ₩191,723,283,126,512 | ₩191,723,283,126,512 | ₩194,169,591,533,899 | ₩194,169,591,533,899 | ₩21,278 | - |
Apr-23 2024 | ₩194,169,591,533,899 | ₩193,370,214,233,095 | ₩194,169,591,533,899 | ₩193,484,159,873,872 | ₩20,783 | - |
Apr-22 2024 | ₩193,484,159,873,872 | ₩189,676,941,394,686 | ₩197,935,636,986,932 | ₩189,676,941,394,686 | ₩333,258 | - |
Apr-21 2024 | ₩189,676,941,394,686 | ₩187,842,121,281,759 | ₩190,911,202,105,954 | ₩187,842,121,281,759 | ₩119,533 | - |
Apr-20 2024 | ₩187,842,121,281,759 | ₩183,941,797,555,652 | ₩187,842,121,281,759 | ₩183,941,797,555,652 | ₩18,715 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 919 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.