Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €127,268,862,560 | €122,995,781,281 | €127,274,464,318 | €122,995,781,281 | €7 | - |
May-03 2024 | €122,995,781,281 | €122,040,856,997 | €122,995,781,281 | €122,289,467,434 | €18 | - |
May-02 2024 | €122,289,467,434 | €121,539,585,713 | €122,433,751,044 | €122,433,751,044 | €36 | - |
May-01 2024 | €121,038,690,426 | €120,263,012,941 | €123,793,498,048 | €123,292,420,643 | €57 | - |
Apr-30 2024 | €123,292,420,643 | €121,703,225,494 | €128,744,661,233 | €128,744,661,233 | €20 | - |
Apr-29 2024 | €128,744,661,233 | €128,744,661,233 | €131,079,385,666 | €129,980,859,175 | €48 | - |
Apr-28 2024 | €129,980,859,175 | €129,980,859,175 | €129,980,859,175 | €129,980,859,175 | - | - |
Apr-27 2024 | €129,980,859,175 | €128,499,997,037 | €132,095,934,477 | €132,095,934,477 | €28 | - |
Apr-26 2024 | €132,095,934,477 | €131,136,077,895 | €135,137,419,743 | €135,137,419,743 | €5 | - |
Apr-25 2024 | €135,137,419,743 | €131,417,990,478 | €135,137,419,743 | €131,417,990,478 | €5 | - |
Apr-24 2024 | €131,417,990,478 | €131,417,990,478 | €133,094,828,731 | €133,094,828,731 | €15 | - |
Apr-23 2024 | €133,094,828,731 | €132,546,890,281 | €133,094,828,731 | €132,624,995,073 | €14 | - |
Apr-22 2024 | €132,624,995,073 | €130,015,312,025 | €135,676,289,456 | €130,015,312,025 | €228 | - |
Apr-21 2024 | €130,015,312,025 | €128,757,622,462 | €130,861,344,180 | €128,757,622,462 | €82 | - |
Apr-20 2024 | €128,757,622,462 | €126,084,119,808 | €128,757,622,462 | €126,084,119,808 | €13 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 919 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.