Cap Mercato €2.24T
1.65%
Volume 24o €105.88B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-12 2024 | €125,709,025,029 | €124,764,566,958 | €126,673,872,668 | €126,327,640,281 | €94 | - |
May-11 2024 | €126,327,640,281 | €124,099,364,146 | €126,327,640,281 | €124,099,364,146 | €10 | - |
May-10 2024 | €124,099,364,146 | €124,099,364,146 | €127,527,587,565 | €127,527,587,565 | €20 | - |
May-09 2024 | €127,527,587,565 | €124,791,949,182 | €127,834,977,619 | €124,791,949,182 | €9 | - |
May-08 2024 | €124,791,949,182 | €123,809,520,336 | €128,203,391,505 | €128,203,391,505 | €233 | - |
May-07 2024 | €128,203,391,505 | €128,021,513,366 | €129,230,419,859 | €128,658,669,243 | €12 | - |
May-06 2024 | €128,658,669,243 | €128,630,025,126 | €128,881,087,944 | €128,630,025,126 | €4 | - |
May-05 2024 | €128,630,025,126 | €126,470,147,280 | €129,003,711,119 | €126,995,021,800 | €56 | - |
May-04 2024 | €126,995,021,800 | €122,731,134,787 | €127,000,611,505 | €122,731,134,787 | €7 | - |
May-03 2024 | €122,731,134,787 | €121,778,265,186 | €122,731,134,787 | €122,026,340,695 | €18 | - |
May-02 2024 | €122,026,340,695 | €121,278,072,473 | €122,170,313,854 | €122,170,313,854 | €36 | - |
May-01 2024 | €120,778,254,948 | €120,004,246,467 | €123,527,135,129 | €123,027,135,879 | €57 | - |
Apr-30 2024 | €123,027,135,879 | €121,441,360,156 | €128,467,645,039 | €128,467,645,039 | €20 | - |
Apr-29 2024 | €128,467,645,039 | €128,467,645,039 | €130,797,345,913 | €129,701,183,089 | €48 | - |
Apr-28 2024 | €129,701,183,089 | €129,701,183,089 | €129,701,183,089 | €129,701,183,089 | - | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 927 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92751 EUR.