Cap Mercato Tk275.53T -0.95%
Volume 24o Tk10.47T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Monete 27.090 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doge Floki Coin DOFI

Prezzo storico di Doge Floki Coin (DOFI), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
May-12 2024 Tk15,869,727,914,619 Tk15,750,497,870,491 Tk15,991,531,973,741 Tk15,947,822,989,683 Tk11,893 -
May-11 2024 Tk15,947,822,989,683 Tk15,666,521,500,176 Tk15,947,822,989,683 Tk15,666,521,500,176 Tk1,311 -
May-10 2024 Tk15,666,521,500,176 Tk15,666,521,500,176 Tk16,099,306,440,390 Tk16,099,306,440,390 Tk2,508 -
May-09 2024 Tk16,099,306,440,390 Tk15,753,954,650,478 Tk16,138,111,900,243 Tk15,753,954,650,478 Tk1,087 -
May-08 2024 Tk15,753,954,650,478 Tk15,629,931,108,918 Tk16,184,621,115,780 Tk16,184,621,115,780 Tk29,388 -
May-07 2024 Tk16,184,621,115,780 Tk16,161,660,500,277 Tk16,314,274,977,322 Tk16,242,096,176,300 Tk1,506 -
May-06 2024 Tk16,242,096,176,300 Tk16,238,480,092,710 Tk16,270,174,703,426 Tk16,238,480,092,710 Tk489 -
May-05 2024 Tk16,238,480,092,710 Tk15,965,813,323,244 Tk16,285,654,868,157 Tk16,032,074,403,686 Tk7,127 -
May-04 2024 Tk16,032,074,403,686 Tk15,493,793,824,937 Tk16,032,780,057,837 Tk15,493,793,824,937 Tk853 -
May-03 2024 Tk15,493,793,824,937 Tk15,373,501,894,415 Tk15,493,793,824,937 Tk15,404,819,381,954 Tk2,306 -
May-02 2024 Tk15,404,819,381,954 Tk15,310,356,688,511 Tk15,422,994,806,189 Tk15,422,994,806,189 Tk4,580 -
May-01 2024 Tk15,247,258,847,116 Tk15,149,546,658,161 Tk15,594,282,304,933 Tk15,531,161,522,115 Tk7,210 -
Apr-30 2024 Tk15,531,161,522,115 Tk15,330,970,412,136 Tk16,217,980,945,526 Tk16,217,980,945,526 Tk2,542 -
Apr-29 2024 Tk16,217,980,945,526 Tk16,217,980,945,526 Tk16,512,086,472,026 Tk16,373,704,953,615 Tk6,014 -
Apr-28 2024 Tk16,373,704,953,615 Tk16,373,704,953,615 Tk16,373,704,953,615 Tk16,373,704,953,615 - -

Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 927 giorni, dal giorno 29-10-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.09049 BDT.