Cap Mercato AR$2,078.25T
-0.95%
Volume 24o AR$79.00T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$119,701,797,717,705 | AR$118,802,472,240,872 | AR$120,620,538,412,236 | AR$120,290,851,350,412 | AR$89,705 | - |
May-11 2024 | AR$120,290,851,350,412 | AR$118,169,057,317,403 | AR$120,290,851,350,412 | AR$118,169,057,317,403 | AR$9,891 | - |
May-10 2024 | AR$118,169,057,317,403 | AR$118,169,057,317,403 | AR$121,433,457,037,893 | AR$121,433,457,037,893 | AR$18,914 | - |
May-09 2024 | AR$121,433,457,037,893 | AR$118,828,545,956,882 | AR$121,726,157,916,612 | AR$118,828,545,956,882 | AR$8,197 | - |
May-08 2024 | AR$118,828,545,956,882 | AR$117,893,064,204,204 | AR$122,076,966,496,333 | AR$122,076,966,496,333 | AR$221,671 | - |
May-07 2024 | AR$122,076,966,496,333 | AR$121,903,779,724,185 | AR$123,054,916,489,620 | AR$122,510,487,984,867 | AR$11,356 | - |
May-06 2024 | AR$122,510,487,984,867 | AR$122,483,212,677,520 | AR$122,722,278,016,323 | AR$122,483,212,677,520 | AR$3,691 | - |
May-05 2024 | AR$122,483,212,677,520 | AR$120,426,548,400,814 | AR$122,839,041,426,332 | AR$120,926,340,866,717 | AR$53,756 | - |
May-04 2024 | AR$120,926,340,866,717 | AR$116,866,211,209,835 | AR$120,931,663,457,687 | AR$116,866,211,209,835 | AR$6,433 | - |
May-03 2024 | AR$116,866,211,209,835 | AR$115,958,876,162,136 | AR$116,866,211,209,835 | AR$116,195,096,945,414 | AR$17,396 | - |
May-02 2024 | AR$116,195,096,945,414 | AR$115,482,586,038,915 | AR$116,332,190,093,257 | AR$116,332,190,093,257 | AR$34,546 | - |
May-01 2024 | AR$115,006,653,175,555 | AR$114,269,632,053,340 | AR$117,624,173,272,589 | AR$117,148,067,367,224 | AR$54,387 | - |
Apr-30 2024 | AR$117,148,067,367,224 | AR$115,638,070,732,084 | AR$122,328,592,208,736 | AR$122,328,592,208,736 | AR$19,176 | - |
Apr-29 2024 | AR$122,328,592,208,736 | AR$122,328,592,208,736 | AR$124,546,964,220,544 | AR$123,503,183,469,297 | AR$45,362 | - |
Apr-28 2024 | AR$123,503,183,469,297 | AR$123,503,183,469,297 | AR$123,503,183,469,297 | AR$123,503,183,469,297 | - | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 927 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 883.1873 ARS.