Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.000000000115612929036089 AR$0.000000000114903987996096 AR$0.000000000115749335311307 AR$0.000000000115749335311307 AR$34,373 -
May-01 2024 AR$0.000000000114430439681201 AR$0.000000000113697111228101 AR$0.000000000117034845316071 AR$0.000000000116561124826158 AR$54,114 -
Apr-30 2024 AR$0.000000000116561124826158 AR$0.000000000115058693670175 AR$0.000000000121715693879555 AR$0.000000000121715693879555 AR$19,080 -
Apr-29 2024 AR$0.000000000121715693879555 AR$0.000000000121715693879555 AR$0.000000000123922951265788 AR$0.00000000012288440012985 AR$45,135 -
Apr-28 2024 AR$0.00000000012288440012985 AR$0.00000000012288440012985 AR$0.00000000012288440012985 AR$0.00000000012288440012985 - -
Apr-27 2024 AR$0.00000000012288440012985 AR$0.000000000121484387415849 AR$0.000000000124884000389513 AR$0.000000000124884000389513 AR$26,890 -
Apr-26 2024 AR$0.000000000124884000389513 AR$0.000000000123976548315062 AR$0.000000000127759432162667 AR$0.000000000127759432162667 AR$4,560 -
Apr-25 2024 AR$0.000000000127759432162667 AR$0.000000000124243069546958 AR$0.000000000127759432162667 AR$0.000000000124243069546958 AR$4,725 -
Apr-24 2024 AR$0.000000000124243069546958 AR$0.000000000124243069546958 AR$0.000000000125828358827612 AR$0.000000000125828358827612 AR$13,789 -
Apr-23 2024 AR$0.000000000125828358827612 AR$0.000000000125310335727035 AR$0.000000000125828358827612 AR$0.000000000125384176295278 AR$13,468 -
Apr-22 2024 AR$0.000000000125384176295278 AR$0.000000000122916971986151 AR$0.000000000128268881645226 AR$0.000000000122916971986151 AR$215,962 -
Apr-21 2024 AR$0.000000000122916971986151 AR$0.000000000121727947475517 AR$0.000000000123716814013099 AR$0.000000000121727947475517 AR$77,462 -
Apr-20 2024 AR$0.000000000121727947475517 AR$0.000000000119200407867098 AR$0.000000000121727947475517 AR$0.000000000119200407867098 AR$12,128 -
Apr-19 2024 AR$0.000000000119200407867098 AR$0.000000000116741679888213 AR$0.000000000119200407867098 AR$0.000000000117759380551091 AR$10,850 -
Apr-18 2024 AR$0.000000000117337416149129 AR$0.000000000114720272951384 AR$0.000000000118009855836473 AR$0.000000000114720272951384 AR$8,413 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.