Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000000199985530831 AU$0.000000000000198759215129 AU$0.000000000000200221484383 AU$0.000000000000200221484383 AU$59 -
May-01 2024 AU$0.000000000000197940078273 AU$0.000000000000196671577586 AU$0.000000000000202445140534 AU$0.000000000000201625705852 AU$94 -
Apr-30 2024 AU$0.000000000000201625705852 AU$0.000000000000199026822711 AU$0.000000000000210542002991 AU$0.000000000000210542002991 AU$33 -
Apr-29 2024 AU$0.000000000000210542002991 AU$0.000000000000210542002991 AU$0.000000000000214360084098 AU$0.000000000000212563613738 AU$78 -
Apr-28 2024 AU$0.000000000000212563613738 AU$0.000000000000212563613738 AU$0.000000000000212563613738 AU$0.000000000000212563613738 - -
Apr-27 2024 AU$0.000000000000212563613738 AU$0.000000000000210141892499 AU$0.000000000000216022492626 AU$0.000000000000216022492626 AU$47 -
Apr-26 2024 AU$0.000000000000216022492626 AU$0.000000000000214452795479 AU$0.000000000000220996371882 AU$0.000000000000220996371882 AU$8 -
Apr-25 2024 AU$0.000000000000220996371882 AU$0.000000000000214913819955 AU$0.000000000000220996371882 AU$0.000000000000214913819955 AU$8 -
Apr-24 2024 AU$0.000000000000214913819955 AU$0.000000000000214913819955 AU$0.000000000000217656029853 AU$0.000000000000217656029853 AU$24 -
Apr-23 2024 AU$0.000000000000217656029853 AU$0.000000000000216759961173 AU$0.000000000000217656029853 AU$0.000000000000216887689493 AU$23 -
Apr-22 2024 AU$0.000000000000216887689493 AU$0.000000000000212619956052 AU$0.000000000000221877610045 AU$0.000000000000212619956052 AU$374 -
Apr-21 2024 AU$0.000000000000212619956052 AU$0.00000000000021056319908 AU$0.000000000000214003510934 AU$0.00000000000021056319908 AU$134 -
Apr-20 2024 AU$0.00000000000021056319908 AU$0.000000000000206191098533 AU$0.00000000000021056319908 AU$0.000000000000206191098533 AU$21 -
Apr-19 2024 AU$0.000000000000206191098533 AU$0.000000000000201938027322 AU$0.000000000000206191098533 AU$0.000000000000203698430843 AU$19 -
Apr-18 2024 AU$0.000000000000202968523075 AU$0.000000000000198441427568 AU$0.000000000000204131699279 AU$0.000000000000198441427568 AU$15 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.