Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000000002441855603942 R0.000000000002426882091327 R0.000000000002444736634899 R0.000000000002444736634899 R726 -
May-01 2024 R0.000000000002416880298136 R0.000000000002401391700038 R0.000000000002471887835333 R0.000000000002461882405641 R1,143 -
Apr-30 2024 R0.000000000002461882405641 R0.000000000002430149623085 R0.000000000002570751832563 R0.000000000002570751832563 R403 -
Apr-29 2024 R0.000000000002570751832563 R0.000000000002570751832563 R0.000000000002617371219018 R0.000000000002595436026022 R953 -
Apr-28 2024 R0.000000000002595436026022 R0.000000000002595436026022 R0.000000000002595436026022 R0.000000000002595436026022 - -
Apr-27 2024 R0.000000000002595436026022 R0.000000000002565866418887 R0.000000000002637669495413 R0.000000000002637669495413 R568 -
Apr-26 2024 R0.000000000002637669495413 R0.000000000002618503239945 R0.000000000002698401363791 R0.000000000002698401363791 R96 -
Apr-25 2024 R0.000000000002698401363791 R0.000000000002624132423196 R0.000000000002698401363791 R0.000000000002624132423196 R100 -
Apr-24 2024 R0.000000000002624132423196 R0.000000000002624132423196 R0.000000000002657615248569 R0.000000000002657615248569 R291 -
Apr-23 2024 R0.000000000002657615248569 R0.00000000000264667410538 R0.000000000002657615248569 R0.000000000002648233688783 R284 -
Apr-22 2024 R0.000000000002648233688783 R0.00000000000259612397477 R0.00000000000270916142397 R0.00000000000259612397477 R4,561 -
Apr-21 2024 R0.00000000000259612397477 R0.000000000002571010640226 R0.000000000002613017403144 R0.000000000002571010640226 R1,636 -
Apr-20 2024 R0.000000000002571010640226 R0.000000000002517626587002 R0.000000000002571010640226 R0.000000000002517626587002 R256 -
Apr-19 2024 R0.000000000002517626587002 R0.000000000002465695901188 R0.000000000002517626587002 R0.000000000002487190712257 R229 -
Apr-18 2024 R0.000000000002478278420629 R0.000000000002423001853925 R0.000000000002492480989775 R0.000000000002423001853925 R178 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.