Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000000002231120030202 MX$0.00000000000221743875279 MX$0.000000000002233752424135 MX$0.000000000002233752424135 MX$663 -
May-01 2024 MX$0.000000000002208300128422 MX$0.000000000002194148218129 MX$0.000000000002258560437776 MX$0.000000000002249418490741 MX$1,044 -
Apr-30 2024 MX$0.000000000002249418490741 MX$0.000000000002220424291961 MX$0.000000000002348892332966 MX$0.000000000002348892332966 MX$368 -
Apr-29 2024 MX$0.000000000002348892332966 MX$0.000000000002348892332966 MX$0.000000000002391488400788 MX$0.000000000002371446245805 MX$871 -
Apr-28 2024 MX$0.000000000002371446245805 MX$0.000000000002371446245805 MX$0.000000000002371446245805 MX$0.000000000002371446245805 - -
Apr-27 2024 MX$0.000000000002371446245805 MX$0.000000000002344428537363 MX$0.000000000002410034907375 MX$0.000000000002410034907375 MX$519 -
Apr-26 2024 MX$0.000000000002410034907375 MX$0.000000000002392522726716 MX$0.000000000002465525530077 MX$0.000000000002465525530077 MX$88 -
Apr-25 2024 MX$0.000000000002465525530077 MX$0.000000000002397666103533 MX$0.000000000002465525530077 MX$0.000000000002397666103533 MX$91 -
Apr-24 2024 MX$0.000000000002397666103533 MX$0.000000000002397666103533 MX$0.000000000002428259313975 MX$0.000000000002428259313975 MX$266 -
Apr-23 2024 MX$0.000000000002428259313975 MX$0.000000000002418262406834 MX$0.000000000002428259313975 MX$0.000000000002419687395996 MX$260 -
Apr-22 2024 MX$0.000000000002419687395996 MX$0.000000000002372074823608 MX$0.000000000002475356981925 MX$0.000000000002372074823608 MX$4,168 -
Apr-21 2024 MX$0.000000000002372074823608 MX$0.000000000002349128805164 MX$0.000000000002387510325348 MX$0.000000000002349128805164 MX$1,495 -
Apr-20 2024 MX$0.000000000002349128805164 MX$0.000000000002300351870832 MX$0.000000000002349128805164 MX$0.000000000002300351870832 MX$234 -
Apr-19 2024 MX$0.000000000002300351870832 MX$0.000000000002252902876258 MX$0.000000000002300351870832 MX$0.000000000002272542654894 MX$209 -
Apr-18 2024 MX$0.000000000002264399506571 MX$0.000000000002213893385334 MX$0.00000000000227737637402 MX$0.000000000002213893385334 MX$162 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.