Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000000000952281979949 CN¥0.000000000000946442565769 CN¥0.000000000000953405532816 CN¥0.000000000000953405532816 CN¥283 -
May-01 2024 CN¥0.000000000000942542037249 CN¥0.000000000000936501748528 CN¥0.000000000000963994037257 CN¥0.000000000000960092090564 CN¥446 -
Apr-30 2024 CN¥0.000000000000960092090564 CN¥0.000000000000947716847347 CN¥0.000000000001002549307633 CN¥0.000000000001002549307633 CN¥157 -
Apr-29 2024 CN¥0.000000000001002549307633 CN¥0.000000000001002549307633 CN¥0.000000000001020730072116 CN¥0.000000000001012175721489 CN¥372 -
Apr-28 2024 CN¥0.000000000001012175721489 CN¥0.000000000001012175721489 CN¥0.000000000001012175721489 CN¥0.000000000001012175721489 - -
Apr-27 2024 CN¥0.000000000001012175721489 CN¥0.000000000001000644079739 CN¥0.000000000001028646053226 CN¥0.000000000001028646053226 CN¥221 -
Apr-26 2024 CN¥0.000000000001028646053226 CN¥0.000000000001021171540943 CN¥0.000000000001052330444626 CN¥0.000000000001052330444626 CN¥38 -
Apr-25 2024 CN¥0.000000000001052330444626 CN¥0.000000000001023366826267 CN¥0.000000000001052330444626 CN¥0.000000000001023366826267 CN¥39 -
Apr-24 2024 CN¥0.000000000001023366826267 CN¥0.000000000001023366826267 CN¥0.000000000001036424556294 CN¥0.000000000001036424556294 CN¥114 -
Apr-23 2024 CN¥0.000000000001036424556294 CN¥0.000000000001032157697319 CN¥0.000000000001036424556294 CN¥0.00000000000103276590821 CN¥111 -
Apr-22 2024 CN¥0.00000000000103276590821 CN¥0.000000000001012444009751 CN¥0.00000000000105652668432 CN¥0.000000000001012444009751 CN¥1,779 -
Apr-21 2024 CN¥0.000000000001012444009751 CN¥0.000000000001002650238201 CN¥0.000000000001019032158286 CN¥0.000000000001002650238201 CN¥638 -
Apr-20 2024 CN¥0.000000000001002650238201 CN¥0.000000000000981831369215 CN¥0.000000000001002650238201 CN¥0.000000000000981831369215 CN¥100 -
Apr-19 2024 CN¥0.000000000000981831369215 CN¥0.000000000000961579288696 CN¥0.000000000000981831369215 CN¥0.000000000000969961897893 CN¥89 -
Apr-18 2024 CN¥0.000000000000966486256375 CN¥0.000000000000944929339454 CN¥0.000000000000972025015769 CN¥0.000000000000944929339454 CN¥69 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.