Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 18 Seconds ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00000000000017984844152 CA$0.000000000000178745606895 CA$0.000000000000180060636265 CA$0.000000000000180060636265 CA$53 -
May-01 2024 CA$0.000000000000178008951167 CA$0.000000000000176868179278 CA$0.000000000000182060386404 CA$0.000000000000181323462839 CA$84 -
Apr-30 2024 CA$0.000000000000181323462839 CA$0.000000000000178986268339 CA$0.000000000000189341953666 CA$0.000000000000189341953666 CA$30 -
Apr-29 2024 CA$0.000000000000189341953666 CA$0.000000000000189341953666 CA$0.000000000000192775581758 CA$0.000000000000191160002905 CA$70 -
Apr-28 2024 CA$0.000000000000191160002905 CA$0.000000000000191160002905 CA$0.000000000000191160002905 CA$0.000000000000191160002905 - -
Apr-27 2024 CA$0.000000000000191160002905 CA$0.000000000000188982131392 CA$0.000000000000194270597831 CA$0.000000000000194270597831 CA$42 -
Apr-26 2024 CA$0.000000000000194270597831 CA$0.000000000000192858957777 CA$0.0000000000001987436436 CA$0.0000000000001987436436 CA$7 -
Apr-25 2024 CA$0.0000000000001987436436 CA$0.000000000000193273560439 CA$0.0000000000001987436436 CA$0.000000000000193273560439 CA$7 -
Apr-24 2024 CA$0.000000000000193273560439 CA$0.000000000000193273560439 CA$0.000000000000195739649733 CA$0.000000000000195739649733 CA$21 -
Apr-23 2024 CA$0.000000000000195739649733 CA$0.000000000000194933808655 CA$0.000000000000195739649733 CA$0.000000000000195048675662 CA$21 -
Apr-22 2024 CA$0.000000000000195048675662 CA$0.000000000000191210671958 CA$0.000000000000199536147485 CA$0.000000000000191210671958 CA$336 -
Apr-21 2024 CA$0.000000000000191210671958 CA$0.000000000000189361015462 CA$0.00000000000019245491292 CA$0.000000000000189361015462 CA$120 -
Apr-20 2024 CA$0.000000000000189361015462 CA$0.000000000000185429153661 CA$0.000000000000189361015462 CA$0.000000000000185429153661 CA$19 -
Apr-19 2024 CA$0.000000000000185429153661 CA$0.000000000000181604335807 CA$0.000000000000185429153661 CA$0.000000000000183187479489 CA$17 -
Apr-18 2024 CA$0.000000000000182531068128 CA$0.000000000000178459818232 CA$0.000000000000183577120942 CA$0.000000000000178459818232 CA$13 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.