Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000000014402586737568 Tk0.000000000014314269756885 Tk0.000000000014419579674489 Tk0.000000000014419579674489 Tk4,282 -
May-01 2024 Tk0.000000000014255277040962 Tk0.00000000001416392197591 Tk0.000000000014579723263099 Tk0.000000000014520709098315 Tk6,741 -
Apr-30 2024 Tk0.000000000014520709098315 Tk0.000000000014333542358213 Tk0.000000000015162844268709 Tk0.000000000015162844268709 Tk2,377 -
Apr-29 2024 Tk0.000000000015162844268709 Tk0.000000000015162844268709 Tk0.000000000015437815383293 Tk0.000000000015308436922411 Tk5,623 -
Apr-28 2024 Tk0.000000000015308436922411 Tk0.000000000015308436922411 Tk0.000000000015308436922411 Tk0.000000000015308436922411 - -
Apr-27 2024 Tk0.000000000015308436922411 Tk0.000000000015134029053713 Tk0.000000000015557538959876 Tk0.000000000015557538959876 Tk3,350 -
Apr-26 2024 Tk0.000000000015557538959876 Tk0.000000000015444492284894 Tk0.000000000015915748511923 Tk0.000000000015915748511923 Tk568 -
Apr-25 2024 Tk0.000000000015915748511923 Tk0.000000000015477694411956 Tk0.000000000015915748511923 Tk0.000000000015477694411956 Tk589 -
Apr-24 2024 Tk0.000000000015477694411956 Tk0.000000000015477694411956 Tk0.00000000001567518327898 Tk0.00000000001567518327898 Tk1,718 -
Apr-23 2024 Tk0.00000000001567518327898 Tk0.000000000015610650075814 Tk0.00000000001567518327898 Tk0.00000000001561984883237 Tk1,678 -
Apr-22 2024 Tk0.00000000001561984883237 Tk0.000000000015312494591302 Tk0.000000000015979213648756 Tk0.000000000015312494591302 Tk26,904 -
Apr-21 2024 Tk0.000000000015312494591302 Tk0.000000000015164370771672 Tk0.000000000015412135645858 Tk0.000000000015164370771672 Tk9,650 -
Apr-20 2024 Tk0.000000000015164370771672 Tk0.000000000014849500205322 Tk0.000000000015164370771672 Tk0.000000000014849500205322 Tk1,511 -
Apr-19 2024 Tk0.000000000014849500205322 Tk0.000000000014543201910874 Tk0.000000000014849500205322 Tk0.000000000014669982904939 Tk1,352 -
Apr-18 2024 Tk0.00000000001461741630231 Tk0.000000000014291383286587 Tk0.000000000014701186093487 Tk0.000000000014291383286587 Tk1,048 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.