Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000000220441003495 NZ$0.000000000000219089254382 NZ$0.000000000000220701091502 NZ$0.000000000000220701091502 NZ$66 -
May-01 2024 NZ$0.000000000000218186332308 NZ$0.000000000000216788083328 NZ$0.000000000000223152193795 NZ$0.000000000000222248943431 NZ$103 -
Apr-30 2024 NZ$0.000000000000222248943431 NZ$0.000000000000219384234142 NZ$0.000000000000232077241911 NZ$0.000000000000232077241911 NZ$36 -
Apr-29 2024 NZ$0.000000000000232077241911 NZ$0.000000000000232077241911 NZ$0.00000000000023628585454 NZ$0.000000000000234305632635 NZ$86 -
Apr-28 2024 NZ$0.000000000000234305632635 NZ$0.000000000000234305632635 NZ$0.000000000000234305632635 NZ$0.000000000000234305632635 - -
Apr-27 2024 NZ$0.000000000000234305632635 NZ$0.000000000000231636206212 NZ$0.00000000000023811830213 NZ$0.00000000000023811830213 NZ$51 -
Apr-26 2024 NZ$0.00000000000023811830213 NZ$0.000000000000236388048883 NZ$0.000000000000243600933449 NZ$0.000000000000243600933449 NZ$9 -
Apr-25 2024 NZ$0.000000000000243600933449 NZ$0.000000000000236896229138 NZ$0.000000000000243600933449 NZ$0.000000000000236896229138 NZ$9 -
Apr-24 2024 NZ$0.000000000000236896229138 NZ$0.000000000000236896229138 NZ$0.000000000000239918925326 NZ$0.000000000000239918925326 NZ$26 -
Apr-23 2024 NZ$0.000000000000239918925326 NZ$0.000000000000238931202473 NZ$0.000000000000239918925326 NZ$0.000000000000239071995454 NZ$26 -
Apr-22 2024 NZ$0.000000000000239071995454 NZ$0.000000000000234367737909 NZ$0.000000000000244572308849 NZ$0.000000000000234367737909 NZ$412 -
Apr-21 2024 NZ$0.000000000000234367737909 NZ$0.000000000000232100606037 NZ$0.000000000000235892809374 NZ$0.000000000000232100606037 NZ$148 -
Apr-20 2024 NZ$0.000000000000232100606037 NZ$0.00000000000022728130622 NZ$0.000000000000232100606037 NZ$0.00000000000022728130622 NZ$23 -
Apr-19 2024 NZ$0.00000000000022728130622 NZ$0.000000000000222593210628 NZ$0.00000000000022728130622 NZ$0.000000000000224533676606 NZ$21 -
Apr-18 2024 NZ$0.000000000000223729110396 NZ$0.000000000000218738961996 NZ$0.000000000000225011261801 NZ$0.000000000000218738961996 NZ$16 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.