Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000000000530379304618 zł0.000000000000527127006982 zł0.000000000000531005074296 zł0.000000000000531005074296 zł158 -
May-01 2024 zł0.000000000000524954583637 zł0.000000000000521590407691 zł0.000000000000536902406957 zł0.000000000000534729193752 zł248 -
Apr-30 2024 zł0.000000000000534729193752 zł0.000000000000527836725943 zł0.000000000000558376001881 zł0.000000000000558376001881 zł88 -
Apr-29 2024 zł0.000000000000558376001881 zł0.000000000000558376001881 zł0.000000000000568501890459 zł0.000000000000563737492274 zł207 -
Apr-28 2024 zł0.000000000000563737492274 zł0.000000000000563737492274 zł0.000000000000563737492274 zł0.000000000000563737492274 - -
Apr-27 2024 zł0.000000000000563737492274 zł0.00000000000055731487349 zł0.000000000000572910744817 zł0.000000000000572910744817 zł123 -
Apr-26 2024 zł0.000000000000572910744817 zł0.000000000000568747769237 zł0.00000000000058610191225 zł0.00000000000058610191225 zł21 -
Apr-25 2024 zł0.00000000000058610191225 zł0.000000000000569970446898 zł0.00000000000058610191225 zł0.000000000000569970446898 zł22 -
Apr-24 2024 zł0.000000000000569970446898 zł0.000000000000569970446898 zł0.000000000000577243029933 zł0.000000000000577243029933 zł63 -
Apr-23 2024 zł0.000000000000577243029933 zł0.000000000000574866576589 zł0.000000000000577243029933 zł0.000000000000575205323384 zł62 -
Apr-22 2024 zł0.000000000000575205323384 zł0.000000000000563886917071 zł0.000000000000588439033751 zł0.000000000000563886917071 zł991 -
Apr-21 2024 zł0.000000000000563886917071 zł0.000000000000558432215782 zł0.000000000000567556226911 zł0.000000000000558432215782 zł355 -
Apr-20 2024 zł0.000000000000558432215782 zł0.000000000000546837018678 zł0.000000000000558432215782 zł0.000000000000546837018678 zł56 -
Apr-19 2024 zł0.000000000000546837018678 zł0.000000000000535557497896 zł0.000000000000546837018678 zł0.000000000000540226243636 zł50 -
Apr-18 2024 zł0.00000000000053829046372 zł0.000000000000526284206281 zł0.000000000000541375309824 zł0.000000000000526284206281 zł39 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.