Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.000000002111743375765689 Rp0.000000002098794118641123 Rp0.000000002114234922779559 Rp0.000000002114234922779559 Rp627,841 -
May-01 2024 Rp0.000000002090144458733512 Rp0.000000002076749750062043 Rp0.000000002137715577232965 Rp0.000000002129062772439586 Rp988,433 -
Apr-30 2024 Rp0.000000002129062772439586 Rp0.000000002101619915765661 Rp0.000000002223214241001038 Rp0.000000002223214241001038 Rp348,505 -
Apr-29 2024 Rp0.000000002223214241001038 Rp0.000000002223214241001038 Rp0.000000002263531195193348 Rp0.000000002244561400897884 Rp824,419 -
Apr-28 2024 Rp0.000000002244561400897884 Rp0.000000002244561400897884 Rp0.000000002244561400897884 Rp0.000000002244561400897884 - -
Apr-27 2024 Rp0.000000002244561400897884 Rp0.000000002218989281936553 Rp0.000000002281085366147522 Rp0.000000002281085366147522 Rp491,156 -
Apr-26 2024 Rp0.000000002281085366147522 Rp0.000000002264510179245647 Rp0.00000000233360694872526 Rp0.00000000233360694872526 Rp83,296 -
Apr-25 2024 Rp0.00000000233360694872526 Rp0.000000002269378358355447 Rp0.00000000233360694872526 Rp0.000000002269378358355447 Rp86,296 -
Apr-24 2024 Rp0.000000002269378358355447 Rp0.000000002269378358355447 Rp0.000000002298334671157184 Rp0.000000002298334671157184 Rp251,863 -
Apr-23 2024 Rp0.000000002298334671157184 Rp0.000000002288872651119655 Rp0.000000002298334671157184 Rp0.000000002290221395867763 Rp246,006 -
Apr-22 2024 Rp0.000000002290221395867763 Rp0.00000000224515634648358 Rp0.000000002342912366199349 Rp0.00000000224515634648358 Rp3,944,684 -
Apr-21 2024 Rp0.00000000224515634648358 Rp0.000000002223438060692464 Rp0.000000002259765967709772 Rp0.000000002223438060692464 Rp1,414,886 -
Apr-20 2024 Rp0.000000002223438060692464 Rp0.000000002177270948851562 Rp0.000000002223438060692464 Rp0.000000002177270948851562 Rp221,529 -
Apr-19 2024 Rp0.000000002177270948851562 Rp0.000000002132360725008003 Rp0.000000002177270948851562 Rp0.000000002150949672206762 Rp198,180 -
Apr-18 2024 Rp0.000000002143242225141092 Rp0.000000002095438446988016 Rp0.000000002155524761940293 Rp0.000000002095438446988016 Rp153,665 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.