Cap Mercado Rp40,185.66T
2.1%
Volumen 24h Rp1,585.62T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.000000002222931878638971 | Rp0.00000000218560574647435 | Rp0.000000002229389768269563 | Rp0.000000002194676414861256 | Rp975,605 | - |
May-04 2024 | Rp0.000000002194676414861256 | Rp0.000000002120989650378249 | Rp0.000000002194773013871724 | Rp0.000000002120989650378249 | Rp116,745 | - |
May-03 2024 | Rp0.000000002120989650378249 | Rp0.000000002104522544739474 | Rp0.000000002120989650378249 | Rp0.000000002108809684977444 | Rp315,712 | - |
May-02 2024 | Rp0.000000002108809684977444 | Rp0.000000002095878417309729 | Rp0.000000002111297770667079 | Rp0.000000002111297770667079 | Rp626,969 | - |
May-01 2024 | Rp0.000000002087240773742685 | Rp0.000000002073864673361357 | Rp0.000000002134745805162746 | Rp0.000000002126105021078894 | Rp987,060 | - |
Apr-30 2024 | Rp0.000000002126105021078894 | Rp0.000000002098700288760775 | Rp0.000000002220125691883768 | Rp0.000000002220125691883768 | Rp348,021 | - |
Apr-29 2024 | Rp0.000000002220125691883768 | Rp0.000000002220125691883768 | Rp0.00000000226038663667717 | Rp0.000000002241443195730991 | Rp823,274 | - |
Apr-28 2024 | Rp0.000000002241443195730991 | Rp0.000000002241443195730991 | Rp0.000000002241443195730991 | Rp0.000000002241443195730991 | - | - |
Apr-27 2024 | Rp0.000000002241443195730991 | Rp0.000000002215906602246237 | Rp0.000000002277916420904143 | Rp0.000000002277916420904143 | Rp490,473 | - |
Apr-26 2024 | Rp0.000000002277916420904143 | Rp0.00000000226136426069845 | Rp0.000000002330365039084426 | Rp0.000000002330365039084426 | Rp83,181 | - |
Apr-25 2024 | Rp0.000000002330365039084426 | Rp0.000000002266225676802681 | Rp0.000000002330365039084426 | Rp0.000000002266225676802681 | Rp86,176 | - |
Apr-24 2024 | Rp0.000000002266225676802681 | Rp0.000000002266225676802681 | Rp0.000000002295141762714588 | Rp0.000000002295141762714588 | Rp251,513 | - |
Apr-23 2024 | Rp0.000000002295141762714588 | Rp0.000000002285692887570203 | Rp0.000000002295141762714588 | Rp0.000000002287039758605771 | Rp245,664 | - |
Apr-22 2024 | Rp0.000000002287039758605771 | Rp0.000000002242037314802251 | Rp0.000000002339657529221871 | Rp0.000000002242037314802251 | Rp3,939,204 | - |
Apr-21 2024 | Rp0.000000002242037314802251 | Rp0.000000002220349200638849 | Rp0.000000002256626639949051 | Rp0.000000002220349200638849 | Rp1,412,920 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.