Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1,069,999,910,043 | HK$1,034,074,417,413 | HK$1,070,047,006,249 | HK$1,034,074,417,413 | HK$57 | - |
May-03 2024 | HK$1,034,074,417,413 | HK$1,026,045,989,425 | HK$1,034,074,417,413 | HK$1,028,136,156,175 | HK$154 | - |
May-02 2024 | HK$1,028,136,156,175 | HK$1,021,831,602,507 | HK$1,029,349,205,828 | HK$1,029,349,205,828 | HK$306 | - |
May-01 2024 | HK$1,017,620,376,753 | HK$1,011,098,947,850 | HK$1,040,781,139,316 | HK$1,036,568,382,424 | HK$481 | - |
Apr-30 2024 | HK$1,036,568,382,424 | HK$1,023,207,387,192 | HK$1,082,407,536,033 | HK$1,082,407,536,033 | HK$170 | - |
Apr-29 2024 | HK$1,082,407,536,033 | HK$1,082,407,536,033 | HK$1,102,036,492,273 | HK$1,092,800,743,453 | HK$401 | - |
Apr-28 2024 | HK$1,092,800,743,453 | HK$1,092,800,743,453 | HK$1,092,800,743,453 | HK$1,092,800,743,453 | - | - |
Apr-27 2024 | HK$1,092,800,743,453 | HK$1,080,350,546,902 | HK$1,110,583,022,148 | HK$1,110,583,022,148 | HK$239 | - |
Apr-26 2024 | HK$1,110,583,022,148 | HK$1,102,513,126,371 | HK$1,136,153,997,602 | HK$1,136,153,997,602 | HK$41 | - |
Apr-25 2024 | HK$1,136,153,997,602 | HK$1,104,883,277,506 | HK$1,136,153,997,602 | HK$1,104,883,277,506 | HK$42 | - |
Apr-24 2024 | HK$1,104,883,277,506 | HK$1,104,883,277,506 | HK$1,118,981,123,145 | HK$1,118,981,123,145 | HK$123 | - |
Apr-23 2024 | HK$1,118,981,123,145 | HK$1,114,374,386,823 | HK$1,118,981,123,145 | HK$1,115,031,044,851 | HK$120 | - |
Apr-22 2024 | HK$1,115,031,044,851 | HK$1,093,090,402,260 | HK$1,140,684,489,452 | HK$1,093,090,402,260 | HK$1,921 | - |
Apr-21 2024 | HK$1,093,090,402,260 | HK$1,082,516,506,242 | HK$1,100,203,330,840 | HK$1,082,516,506,242 | HK$689 | - |
Apr-20 2024 | HK$1,082,516,506,242 | HK$1,060,039,306,856 | HK$1,082,516,506,242 | HK$1,060,039,306,856 | HK$108 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 919 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.