Cap Mercado R$12.72T
1.38%
Volumen 24h R$490.25B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$707,379,848,048 | R$695,501,952,035 | R$709,434,873,228 | R$698,388,413,868 | R$310 | - |
May-04 2024 | R$698,388,413,868 | R$674,939,862,536 | R$698,419,153,538 | R$674,939,862,536 | R$37 | - |
May-03 2024 | R$674,939,862,536 | R$669,699,711,546 | R$674,939,862,536 | R$671,063,962,353 | R$100 | - |
May-02 2024 | R$671,063,962,353 | R$666,948,983,282 | R$671,855,719,264 | R$671,855,719,264 | R$200 | - |
May-01 2024 | R$664,200,318,308 | R$659,943,784,877 | R$679,317,336,616 | R$676,567,672,269 | R$314 | - |
Apr-30 2024 | R$676,567,672,269 | R$667,846,957,267 | R$706,486,865,235 | R$706,486,865,235 | R$111 | - |
Apr-29 2024 | R$706,486,865,235 | R$706,486,865,235 | R$719,298,675,298 | R$713,270,506,595 | R$262 | - |
Apr-28 2024 | R$713,270,506,595 | R$713,270,506,595 | R$713,270,506,595 | R$713,270,506,595 | - | - |
Apr-27 2024 | R$713,270,506,595 | R$705,144,269,443 | R$724,876,991,134 | R$724,876,991,134 | R$156 | - |
Apr-26 2024 | R$724,876,991,134 | R$719,609,774,139 | R$741,567,154,209 | R$741,567,154,209 | R$26 | - |
Apr-25 2024 | R$741,567,154,209 | R$721,156,770,616 | R$741,567,154,209 | R$721,156,770,616 | R$27 | - |
Apr-24 2024 | R$721,156,770,616 | R$721,156,770,616 | R$730,358,427,516 | R$730,358,427,516 | R$80 | - |
Apr-23 2024 | R$730,358,427,516 | R$727,351,612,989 | R$730,358,427,516 | R$727,780,213,360 | R$78 | - |
Apr-22 2024 | R$727,780,213,360 | R$713,459,566,756 | R$744,524,204,007 | R$713,459,566,756 | R$1,254 | - |
Apr-21 2024 | R$713,459,566,756 | R$706,557,990,037 | R$718,102,171,734 | R$706,557,990,037 | R$450 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.