Cap Mercado ₺82.73T
3.31%
Volumen 24h ₺3.09T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺4,420,050,020,222 | ₺4,271,645,826,038 | ₺4,420,244,569,384 | ₺4,271,645,826,038 | ₺235 | - |
May-03 2024 | ₺4,271,645,826,038 | ₺4,238,481,287,466 | ₺4,271,645,826,038 | ₺4,247,115,532,664 | ₺636 | - |
May-02 2024 | ₺4,247,115,532,664 | ₺4,221,072,126,206 | ₺4,252,126,505,183 | ₺4,252,126,505,183 | ₺1,263 | - |
May-01 2024 | ₺4,203,676,023,362 | ₺4,176,736,729,550 | ₺4,299,350,544,520 | ₺4,281,948,116,715 | ₺1,988 | - |
Apr-30 2024 | ₺4,281,948,116,715 | ₺4,226,755,338,948 | ₺4,471,304,536,221 | ₺4,471,304,536,221 | ₺701 | - |
Apr-29 2024 | ₺4,471,304,536,221 | ₺4,471,304,536,221 | ₺4,552,389,560,256 | ₺4,514,237,714,284 | ₺1,658 | - |
Apr-28 2024 | ₺4,514,237,714,284 | ₺4,514,237,714,284 | ₺4,514,237,714,284 | ₺4,514,237,714,284 | - | - |
Apr-27 2024 | ₺4,514,237,714,284 | ₺4,462,807,344,056 | ₺4,587,694,319,811 | ₺4,587,694,319,811 | ₺988 | - |
Apr-26 2024 | ₺4,587,694,319,811 | ₺4,554,358,482,438 | ₺4,693,325,161,004 | ₺4,693,325,161,004 | ₺168 | - |
Apr-25 2024 | ₺4,693,325,161,004 | ₺4,564,149,311,830 | ₺4,693,325,161,004 | ₺4,564,149,311,830 | ₺174 | - |
Apr-24 2024 | ₺4,564,149,311,830 | ₺4,564,149,311,830 | ₺4,622,385,936,261 | ₺4,622,385,936,261 | ₺507 | - |
Apr-23 2024 | ₺4,622,385,936,261 | ₺4,603,356,023,473 | ₺4,622,385,936,261 | ₺4,606,068,604,384 | ₺495 | - |
Apr-22 2024 | ₺4,606,068,604,384 | ₺4,515,434,262,439 | ₺4,712,040,116,403 | ₺4,515,434,262,439 | ₺7,934 | - |
Apr-21 2024 | ₺4,515,434,262,439 | ₺4,471,754,679,974 | ₺4,544,816,975,295 | ₺4,471,754,679,974 | ₺2,846 | - |
Apr-20 2024 | ₺4,471,754,679,974 | ₺4,378,903,881,885 | ₺4,471,754,679,974 | ₺4,378,903,881,885 | ₺446 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 919 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2819 TRY.