Cap Mercado ¥389.96T
2.94%
Volumen 24h ¥15.41T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥20,956,348,785,082 | ¥20,252,734,563,462 | ¥20,957,271,181,907 | ¥20,252,734,563,462 | ¥1,115 | - |
May-03 2024 | ¥20,252,734,563,462 | ¥20,095,494,795,946 | ¥20,252,734,563,462 | ¥20,136,431,494,180 | ¥3,015 | - |
May-02 2024 | ¥20,136,431,494,180 | ¥20,012,954,450,529 | ¥20,160,189,525,736 | ¥20,160,189,525,736 | ¥5,987 | - |
May-01 2024 | ¥19,930,476,017,697 | ¥19,802,751,391,379 | ¥20,384,088,222,550 | ¥20,301,579,801,804 | ¥9,425 | - |
Apr-30 2024 | ¥20,301,579,801,804 | ¥20,039,899,708,588 | ¥21,199,356,784,804 | ¥21,199,356,784,804 | ¥3,323 | - |
Apr-29 2024 | ¥21,199,356,784,804 | ¥21,199,356,784,804 | ¥21,583,797,240,715 | ¥21,402,911,642,743 | ¥7,861 | - |
Apr-28 2024 | ¥21,402,911,642,743 | ¥21,402,911,642,743 | ¥21,402,911,642,743 | ¥21,402,911,642,743 | - | - |
Apr-27 2024 | ¥21,402,911,642,743 | ¥21,159,069,882,643 | ¥21,751,184,227,654 | ¥21,751,184,227,654 | ¥4,683 | - |
Apr-26 2024 | ¥21,751,184,227,654 | ¥21,593,132,297,962 | ¥22,252,001,354,242 | ¥22,252,001,354,242 | ¥794 | - |
Apr-25 2024 | ¥22,252,001,354,242 | ¥21,639,552,595,178 | ¥22,252,001,354,242 | ¥21,639,552,595,178 | ¥823 | - |
Apr-24 2024 | ¥21,639,552,595,178 | ¥21,639,552,595,178 | ¥21,915,664,179,449 | ¥21,915,664,179,449 | ¥2,402 | - |
Apr-23 2024 | ¥21,915,664,179,449 | ¥21,825,439,524,091 | ¥21,915,664,179,449 | ¥21,838,300,417,386 | ¥2,346 | - |
Apr-22 2024 | ¥21,838,300,417,386 | ¥21,408,584,718,916 | ¥22,340,732,733,084 | ¥21,408,584,718,916 | ¥37,614 | - |
Apr-21 2024 | ¥21,408,584,718,916 | ¥21,201,491,007,141 | ¥21,547,894,087,826 | ¥21,201,491,007,141 | ¥13,492 | - |
Apr-20 2024 | ¥21,201,491,007,141 | ¥20,761,266,642,980 | ¥21,201,491,007,141 | ¥20,761,266,642,980 | ¥2,112 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 919 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.