Cap Mercado AR$2,208.34T
2.07%
Volumen 24h AR$88.62T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$121,867,268,028,948 | AR$119,820,946,323,501 | AR$122,221,307,383,044 | AR$120,318,225,428,691 | AR$53,485 | - |
May-04 2024 | AR$120,318,225,428,691 | AR$116,278,513,387,252 | AR$120,323,521,253,369 | AR$116,278,513,387,252 | AR$6,400 | - |
May-03 2024 | AR$116,278,513,387,252 | AR$115,375,741,153,957 | AR$116,278,513,387,252 | AR$115,610,774,028,099 | AR$17,308 | - |
May-02 2024 | AR$115,610,774,028,099 | AR$114,901,846,202,663 | AR$115,747,177,760,724 | AR$115,747,177,760,724 | AR$34,372 | - |
May-01 2024 | AR$114,428,306,714,639 | AR$113,694,991,930,674 | AR$117,032,663,803,771 | AR$116,558,952,143,938 | AR$54,113 | - |
Apr-30 2024 | AR$116,558,952,143,938 | AR$115,056,548,993,051 | AR$121,713,425,116,926 | AR$121,713,425,116,926 | AR$19,079 | - |
Apr-29 2024 | AR$121,713,425,116,926 | AR$121,713,425,116,926 | AR$123,920,641,360,206 | AR$122,882,109,582,709 | AR$45,134 | - |
Apr-28 2024 | AR$122,882,109,582,709 | AR$122,882,109,582,709 | AR$122,882,109,582,709 | AR$122,882,109,582,709 | - | - |
Apr-27 2024 | AR$122,882,109,582,709 | AR$121,482,122,964,739 | AR$124,881,672,570,117 | AR$124,881,672,570,117 | AR$26,889 | - |
Apr-26 2024 | AR$124,881,672,570,117 | AR$123,974,237,410,439 | AR$127,757,050,745,645 | AR$127,757,050,745,645 | AR$4,560 | - |
Apr-25 2024 | AR$127,757,050,745,645 | AR$124,240,753,674,418 | AR$127,757,050,745,645 | AR$124,240,753,674,418 | AR$4,724 | - |
Apr-24 2024 | AR$124,240,753,674,418 | AR$124,240,753,674,418 | AR$125,826,013,405,514 | AR$125,826,013,405,514 | AR$13,789 | - |
Apr-23 2024 | AR$125,826,013,405,514 | AR$125,307,999,960,811 | AR$125,826,013,405,514 | AR$125,381,839,152,677 | AR$13,468 | - |
Apr-22 2024 | AR$125,381,839,152,677 | AR$122,914,680,831,875 | AR$128,266,490,732,142 | AR$122,914,680,831,875 | AR$215,958 | - |
Apr-21 2024 | AR$122,914,680,831,875 | AR$121,725,678,484,483 | AR$123,714,507,949,886 | AR$121,725,678,484,483 | AR$77,460 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74592 ARS.