Cap Mercado ₨705.27T
2.52%
Volumen 24h ₨30.58T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨38,519,346,982,718 | ₨37,872,553,326,921 | ₨38,631,250,408,031 | ₨38,029,731,433,150 | ₨16,905 | - |
May-04 2024 | ₨38,029,731,433,150 | ₨36,752,874,469,412 | ₨38,031,405,317,464 | ₨36,752,874,469,412 | ₨2,023 | - |
May-03 2024 | ₨36,752,874,469,412 | ₨36,467,529,622,818 | ₨36,752,874,469,412 | ₨36,541,817,928,265 | ₨5,471 | - |
May-02 2024 | ₨36,541,817,928,265 | ₨36,317,742,691,860 | ₨36,584,931,906,216 | ₨36,584,931,906,216 | ₨10,864 | - |
May-01 2024 | ₨36,168,068,114,393 | ₨35,936,284,740,006 | ₨36,991,243,492,046 | ₨36,841,514,495,163 | ₨17,104 | - |
Apr-30 2024 | ₨36,841,514,495,163 | ₨36,366,640,567,053 | ₨38,470,720,894,640 | ₨38,470,720,894,640 | ₨6,031 | - |
Apr-29 2024 | ₨38,470,720,894,640 | ₨38,470,720,894,640 | ₨39,168,369,489,836 | ₨38,840,114,277,940 | ₨14,266 | - |
Apr-28 2024 | ₨38,840,114,277,940 | ₨38,840,114,277,940 | ₨38,840,114,277,940 | ₨38,840,114,277,940 | - | - |
Apr-27 2024 | ₨38,840,114,277,940 | ₨38,397,611,781,733 | ₨39,472,128,614,288 | ₨39,472,128,614,288 | ₨8,499 | - |
Apr-26 2024 | ₨39,472,128,614,288 | ₨39,185,309,927,488 | ₨40,380,967,315,943 | ₨40,380,967,315,943 | ₨1,441 | - |
Apr-25 2024 | ₨40,380,967,315,943 | ₨39,269,549,384,192 | ₨40,380,967,315,943 | ₨39,269,549,384,192 | ₨1,493 | - |
Apr-24 2024 | ₨39,269,549,384,192 | ₨39,269,549,384,192 | ₨39,770,612,308,038 | ₨39,770,612,308,038 | ₨4,358 | - |
Apr-23 2024 | ₨39,770,612,308,038 | ₨39,606,880,569,886 | ₨39,770,612,308,038 | ₨39,630,219,383,486 | ₨4,257 | - |
Apr-22 2024 | ₨39,630,219,383,486 | ₨38,850,409,275,675 | ₨40,541,989,187,723 | ₨38,850,409,275,675 | ₨68,259 | - |
Apr-21 2024 | ₨38,850,409,275,675 | ₨38,474,593,892,897 | ₨39,103,215,618,043 | ₨38,474,593,892,897 | ₨24,483 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.