Cap Mercado S$3.38T
1.92%
Volumen 24h S$130.82B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$187,492,708,941 | S$184,344,444,389 | S$188,037,398,246 | S$185,109,507,954 | S$82 | - |
May-04 2024 | S$185,109,507,954 | S$178,894,413,727 | S$185,117,655,577 | S$178,894,413,727 | S$10 | - |
May-03 2024 | S$178,894,413,727 | S$177,505,499,260 | S$178,894,413,727 | S$177,867,097,177 | S$27 | - |
May-02 2024 | S$177,867,097,177 | S$176,776,412,200 | S$178,076,954,227 | S$178,076,954,227 | S$53 | - |
May-01 2024 | S$176,047,872,020 | S$174,919,667,724 | S$180,054,673,630 | S$179,325,868,563 | S$83 | - |
Apr-30 2024 | S$179,325,868,563 | S$177,014,422,338 | S$187,256,021,725 | S$187,256,021,725 | S$29 | - |
Apr-29 2024 | S$187,256,021,725 | S$187,256,021,725 | S$190,651,822,414 | S$189,054,041,981 | S$69 | - |
Apr-28 2024 | S$189,054,041,981 | S$189,054,041,981 | S$189,054,041,981 | S$189,054,041,981 | - | - |
Apr-27 2024 | S$189,054,041,981 | S$186,900,163,521 | S$192,130,368,276 | S$192,130,368,276 | S$41 | - |
Apr-26 2024 | S$192,130,368,276 | S$190,734,279,900 | S$196,554,135,643 | S$196,554,135,643 | S$7 | - |
Apr-25 2024 | S$196,554,135,643 | S$191,144,314,991 | S$196,554,135,643 | S$191,144,314,991 | S$7 | - |
Apr-24 2024 | S$191,144,314,991 | S$191,144,314,991 | S$193,583,236,009 | S$193,583,236,009 | S$21 | - |
Apr-23 2024 | S$193,583,236,009 | S$192,786,272,677 | S$193,583,236,009 | S$192,899,874,223 | S$21 | - |
Apr-22 2024 | S$192,899,874,223 | S$189,104,152,825 | S$197,337,908,715 | S$189,104,152,825 | S$332 | - |
Apr-21 2024 | S$189,104,152,825 | S$187,274,873,523 | S$190,334,686,302 | S$187,274,873,523 | S$119 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.