Cap Mercado ₹209.25T 2.1%
Volumen 24h ₹8.26T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Monedas 26.973 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Floki Coin DOFI

Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-05 2024 ₹11,575,203,096,351 ₹11,380,839,263,272 ₹11,608,830,480,423 ₹11,428,071,852,721 ₹5,080 -
May-04 2024 ₹11,428,071,852,721 ₹11,044,371,716,608 ₹11,428,574,861,012 ₹11,044,371,716,608 ₹608 -
May-03 2024 ₹11,044,371,716,608 ₹10,958,624,558,088 ₹11,044,371,716,608 ₹10,980,948,462,582 ₹1,644 -
May-02 2024 ₹10,980,948,462,582 ₹10,913,613,043,542 ₹10,993,904,368,904 ₹10,993,904,368,904 ₹3,265 -
May-01 2024 ₹10,868,635,291,626 ₹10,798,983,549,241 ₹11,116,002,470,112 ₹11,071,008,364,965 ₹5,140 -
Apr-30 2024 ₹11,071,008,364,965 ₹10,928,307,031,905 ₹11,560,590,780,999 ₹11,560,590,780,999 ₹1,812 -
Apr-29 2024 ₹11,560,590,780,999 ₹11,560,590,780,999 ₹11,770,236,707,315 ₹11,671,594,828,810 ₹4,287 -
Apr-28 2024 ₹11,671,594,828,810 ₹11,671,594,828,810 ₹11,671,594,828,810 ₹11,671,594,828,810 - -
Apr-27 2024 ₹11,671,594,828,810 ₹11,538,621,228,128 ₹11,861,517,422,937 ₹11,861,517,422,937 ₹2,554 -
Apr-26 2024 ₹11,861,517,422,937 ₹11,775,327,370,104 ₹12,134,626,740,138 ₹12,134,626,740,138 ₹433 -
Apr-25 2024 ₹12,134,626,740,138 ₹11,800,641,631,546 ₹12,134,626,740,138 ₹11,800,641,631,546 ₹449 -
Apr-24 2024 ₹11,800,641,631,546 ₹11,800,641,631,546 ₹11,951,212,852,552 ₹11,951,212,852,552 ₹1,310 -
Apr-23 2024 ₹11,951,212,852,552 ₹11,902,010,873,005 ₹11,951,212,852,552 ₹11,909,024,270,910 ₹1,279 -
Apr-22 2024 ₹11,909,024,270,910 ₹11,674,688,512,868 ₹12,183,014,395,039 ₹11,674,688,512,868 ₹20,512 -
Apr-21 2024 ₹11,674,688,512,868 ₹11,561,754,630,984 ₹11,750,657,733,173 ₹11,561,754,630,984 ₹7,357 -

Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 920 días, desde el día 29-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.