Cap Mercado ₦3,145.44T
2.91%
Volumen 24h ₦124.39T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-04 2024 | ₦169,096,669,495,130 | ₦163,419,209,995,599 | ₦169,104,112,310,315 | ₦163,419,209,995,599 | ₦8,995 | - |
May-03 2024 | ₦163,419,209,995,599 | ₦162,150,443,128,245 | ₦163,419,209,995,599 | ₦162,480,761,133,665 | ₦24,325 | - |
May-02 2024 | ₦162,480,761,133,665 | ₦161,484,425,509,810 | ₦162,672,464,566,885 | ₦162,672,464,566,885 | ₦48,307 | - |
May-01 2024 | ₦160,818,907,463,694 | ₦159,788,298,117,369 | ₦164,479,101,988,500 | ₦163,813,341,970,070 | ₦76,052 | - |
Apr-30 2024 | ₦163,813,341,970,070 | ₦161,701,846,657,130 | ₦171,057,499,782,650 | ₦171,057,499,782,650 | ₦26,814 | - |
Apr-29 2024 | ₦171,057,499,782,650 | ₦171,057,499,782,650 | ₦174,159,547,824,535 | ₦172,699,982,874,055 | ₦63,432 | - |
Apr-28 2024 | ₦172,699,982,874,055 | ₦172,699,982,874,055 | ₦172,699,982,874,055 | ₦172,699,982,874,055 | - | - |
Apr-27 2024 | ₦172,699,982,874,055 | ₦170,732,424,978,375 | ₦175,510,192,552,695 | ₦175,510,192,552,695 | ₦37,790 | - |
Apr-26 2024 | ₦175,510,192,552,695 | ₦174,234,872,352,969 | ₦179,551,283,345,785 | ₦179,551,283,345,785 | ₦6,409 | - |
Apr-25 2024 | ₦179,551,283,345,785 | ₦174,609,437,490,084 | ₦179,551,283,345,785 | ₦174,609,437,490,084 | ₦6,640 | - |
Apr-24 2024 | ₦174,609,437,490,084 | ₦174,609,437,490,084 | ₦176,837,380,429,385 | ₦176,837,380,429,385 | ₦19,379 | - |
Apr-23 2024 | ₦176,837,380,429,385 | ₦176,109,358,153,950 | ₦176,837,380,429,385 | ₦176,213,132,635,150 | ₦18,928 | - |
Apr-22 2024 | ₦176,213,132,635,150 | ₦172,745,758,896,230 | ₦180,267,256,380,770 | ₦172,745,758,896,230 | ₦303,510 | - |
Apr-21 2024 | ₦172,745,758,896,230 | ₦171,074,720,811,604 | ₦173,869,845,470,360 | ₦171,074,720,811,604 | ₦108,863 | - |
Apr-20 2024 | ₦171,074,720,811,604 | ₦167,522,552,703,805 | ₦171,074,720,811,604 | ₦167,522,552,703,805 | ₦17,045 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 919 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.