Cap Mercado ₽233.39T
2.94%
Volumen 24h ₽9.22T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽12,542,590,055,169 | ₽12,121,469,714,538 | ₽12,543,142,119,145 | ₽12,121,469,714,538 | ₽667 | - |
May-03 2024 | ₽12,121,469,714,538 | ₽12,027,360,098,184 | ₽12,121,469,714,538 | ₽12,051,861,132,665 | ₽1,804 | - |
May-02 2024 | ₽12,051,861,132,665 | ₽11,977,958,853,426 | ₽12,066,080,558,643 | ₽12,066,080,558,643 | ₽3,583 | - |
May-01 2024 | ₽11,928,594,663,985 | ₽11,852,150,162,881 | ₽12,200,086,229,040 | ₽12,150,704,091,526 | ₽5,641 | - |
Apr-30 2024 | ₽12,150,704,091,526 | ₽11,994,085,867,212 | ₽12,688,032,839,687 | ₽12,688,032,839,687 | ₽1,989 | - |
Apr-29 2024 | ₽12,688,032,839,687 | ₽12,688,032,839,687 | ₽12,918,124,402,324 | ₽12,809,862,513,504 | ₽4,705 | - |
Apr-28 2024 | ₽12,809,862,513,504 | ₽12,809,862,513,504 | ₽12,809,862,513,504 | ₽12,809,862,513,504 | - | - |
Apr-27 2024 | ₽12,809,862,513,504 | ₽12,663,920,714,833 | ₽13,018,307,233,755 | ₽13,018,307,233,755 | ₽2,803 | - |
Apr-26 2024 | ₽13,018,307,233,755 | ₽12,923,711,529,996 | ₽13,318,051,429,455 | ₽13,318,051,429,455 | ₽475 | - |
Apr-25 2024 | ₽13,318,051,429,455 | ₽12,951,494,554,805 | ₽13,318,051,429,455 | ₽12,951,494,554,805 | ₽492 | - |
Apr-24 2024 | ₽12,951,494,554,805 | ₽12,951,494,554,805 | ₽13,116,750,174,785 | ₽13,116,750,174,785 | ₽1,437 | - |
Apr-23 2024 | ₽13,116,750,174,785 | ₽13,062,749,791,578 | ₽13,116,750,174,785 | ₽13,070,447,168,349 | ₽1,404 | - |
Apr-22 2024 | ₽13,070,447,168,349 | ₽12,813,257,907,879 | ₽13,371,158,071,326 | ₽12,813,257,907,879 | ₽22,513 | - |
Apr-21 2024 | ₽12,813,257,907,879 | ₽12,689,310,193,684 | ₽12,896,635,996,448 | ₽12,689,310,193,684 | ₽8,075 | - |
Apr-20 2024 | ₽12,689,310,193,684 | ₽12,425,831,388,831 | ₽12,689,310,193,684 | ₽12,425,831,388,831 | ₽1,264 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 919 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.