Cap Mercado CL$2,389.20T
2.57%
Volumen 24h CL$103.33T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$130,524,437,201,148 | CL$128,332,749,529,340 | CL$130,903,626,693,026 | CL$128,865,354,193,304 | CL$57,285 | - |
May-04 2024 | CL$128,865,354,193,304 | CL$124,538,670,341,343 | CL$128,871,026,221,132 | CL$124,538,670,341,343 | CL$6,855 | - |
May-03 2024 | CL$124,538,670,341,343 | CL$123,571,767,254,259 | CL$124,538,670,341,343 | CL$123,823,496,320,786 | CL$18,538 | - |
May-02 2024 | CL$123,823,496,320,786 | CL$123,064,207,900,459 | CL$123,969,589,859,445 | CL$123,969,589,859,445 | CL$36,814 | - |
May-01 2024 | CL$122,557,029,261,219 | CL$121,771,621,489,170 | CL$125,346,393,861,147 | CL$124,839,030,819,409 | CL$57,957 | - |
Apr-30 2024 | CL$124,839,030,819,409 | CL$123,229,900,419,668 | CL$130,359,665,644,078 | CL$130,359,665,644,078 | CL$20,435 | - |
Apr-29 2024 | CL$130,359,665,644,078 | CL$130,359,665,644,078 | CL$132,723,677,429,973 | CL$131,611,370,754,311 | CL$48,340 | - |
Apr-28 2024 | CL$131,611,370,754,311 | CL$131,611,370,754,311 | CL$131,611,370,754,311 | CL$131,611,370,754,311 | - | - |
Apr-27 2024 | CL$131,611,370,754,311 | CL$130,111,932,321,374 | CL$133,752,978,076,777 | CL$133,752,978,076,777 | CL$28,799 | - |
Apr-26 2024 | CL$133,752,978,076,777 | CL$132,781,080,819,793 | CL$136,832,616,474,941 | CL$136,832,616,474,941 | CL$4,884 | - |
Apr-25 2024 | CL$136,832,616,474,941 | CL$133,066,529,783,435 | CL$136,832,616,474,941 | CL$133,066,529,783,435 | CL$5,060 | - |
Apr-24 2024 | CL$133,066,529,783,435 | CL$133,066,529,783,435 | CL$134,764,402,703,420 | CL$134,764,402,703,420 | CL$14,768 | - |
Apr-23 2024 | CL$134,764,402,703,420 | CL$134,209,590,780,366 | CL$134,764,402,703,420 | CL$134,288,675,337,833 | CL$14,425 | - |
Apr-22 2024 | CL$134,288,675,337,833 | CL$131,646,255,789,769 | CL$137,378,245,901,124 | CL$131,646,255,789,769 | CL$231,299 | - |
Apr-21 2024 | CL$131,646,255,789,769 | CL$130,372,789,462,557 | CL$132,502,900,778,411 | CL$130,372,789,462,557 | CL$82,963 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.17 CLP.