Cap Mercato CL$2,210.52T 0.93%
Volume 24o CL$63.20T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Floki Coin DOFI

Prezzo storico di Doge Floki Coin (DOFI), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
May-11 2024 CL$125,928,176,840,965 CL$123,706,946,787,231 CL$125,928,176,840,965 CL$123,706,946,787,231 CL$10,355 -
May-10 2024 CL$123,706,946,787,231 CL$123,706,946,787,231 CL$127,124,329,744,178 CL$127,124,329,744,178 CL$19,800 -
May-09 2024 CL$127,124,329,744,178 CL$124,397,341,784,728 CL$127,430,747,793,456 CL$124,397,341,784,728 CL$8,581 -
May-08 2024 CL$124,397,341,784,728 CL$123,418,019,498,284 CL$127,797,996,710,298 CL$127,797,996,710,298 CL$232,059 -
May-07 2024 CL$127,797,996,710,298 CL$127,616,693,691,617 CL$128,821,777,474,285 CL$128,251,834,804,048 CL$11,888 -
May-06 2024 CL$128,251,834,804,048 CL$128,223,281,263,289 CL$128,473,550,190,005 CL$128,223,281,263,289 CL$3,864 -
May-05 2024 CL$128,223,281,263,289 CL$126,070,233,214,895 CL$128,595,785,615,054 CL$126,593,448,017,381 CL$56,275 -
May-04 2024 CL$126,593,448,017,381 CL$122,343,043,936,860 CL$126,599,020,046,919 CL$122,343,043,936,860 CL$6,734 -
May-03 2024 CL$122,343,043,936,860 CL$121,393,187,426,095 CL$122,343,043,936,860 CL$121,640,478,489,681 CL$18,211 -
May-02 2024 CL$121,640,478,489,681 CL$120,894,576,383,017 CL$121,783,996,387,937 CL$121,783,996,387,937 CL$36,165 -
May-01 2024 CL$120,396,339,342,470 CL$119,624,778,370,278 CL$123,136,527,228,446 CL$122,638,109,036,433 CL$56,936 -
Apr-30 2024 CL$122,638,109,036,433 CL$121,057,347,730,278 CL$128,061,414,641,532 CL$128,061,414,641,532 CL$20,075 -
Apr-29 2024 CL$128,061,414,641,532 CL$128,061,414,641,532 CL$130,383,748,716,534 CL$129,291,052,093,719 CL$47,488 -
Apr-28 2024 CL$129,291,052,093,719 CL$129,291,052,093,719 CL$129,291,052,093,719 CL$129,291,052,093,719 - -
Apr-27 2024 CL$129,291,052,093,719 CL$127,818,048,876,496 CL$131,394,902,713,208 CL$131,394,902,713,208 CL$28,292 -

Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 926 giorni, dal giorno 29-10-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.5771 CLP.