Cap Mercato Bs.88.85T
1.97%
Volume 24o Bs.4.61T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.4,953,860,740,384 | Bs.4,916,642,141,688 | Bs.4,991,882,838,164 | Bs.4,978,238,734,038 | Bs.3,712 | - |
May-11 2024 | Bs.4,978,238,734,038 | Bs.4,890,428,255,334 | Bs.4,978,238,734,038 | Bs.4,890,428,255,334 | Bs.409 | - |
May-10 2024 | Bs.4,890,428,255,334 | Bs.4,890,428,255,334 | Bs.5,025,525,487,995 | Bs.5,025,525,487,995 | Bs.783 | - |
May-09 2024 | Bs.5,025,525,487,995 | Bs.4,917,721,202,826 | Bs.5,037,638,918,365 | Bs.4,917,721,202,826 | Bs.339 | - |
May-08 2024 | Bs.4,917,721,202,826 | Bs.4,879,006,276,097 | Bs.5,052,157,136,834 | Bs.5,052,157,136,834 | Bs.9,174 | - |
May-07 2024 | Bs.5,052,157,136,834 | Bs.5,044,989,799,604 | Bs.5,092,629,612,354 | Bs.5,070,098,430,308 | Bs.470 | - |
May-06 2024 | Bs.5,070,098,430,308 | Bs.5,068,969,641,294 | Bs.5,078,863,364,018 | Bs.5,068,969,641,294 | Bs.153 | - |
May-05 2024 | Bs.5,068,969,641,294 | Bs.4,983,854,558,556 | Bs.5,083,695,619,538 | Bs.5,004,538,477,448 | Bs.2,225 | - |
May-04 2024 | Bs.5,004,538,477,448 | Bs.4,836,509,949,125 | Bs.5,004,758,752,957 | Bs.4,836,509,949,125 | Bs.266 | - |
May-03 2024 | Bs.4,836,509,949,125 | Bs.4,798,959,874,215 | Bs.4,836,509,949,125 | Bs.4,808,735,874,966 | Bs.720 | - |
May-02 2024 | Bs.4,808,735,874,966 | Bs.4,779,248,600,137 | Bs.4,814,409,476,999 | Bs.4,814,409,476,999 | Bs.1,430 | - |
May-01 2024 | Bs.4,759,552,111,264 | Bs.4,729,050,480,780 | Bs.4,867,878,220,755 | Bs.4,848,174,570,536 | Bs.2,251 | - |
Apr-30 2024 | Bs.4,848,174,570,536 | Bs.4,785,683,336,556 | Bs.5,062,570,670,814 | Bs.5,062,570,670,814 | Bs.794 | - |
Apr-29 2024 | Bs.5,062,570,670,814 | Bs.5,062,570,670,814 | Bs.5,154,378,030,656 | Bs.5,111,181,148,205 | Bs.1,877 | - |
Apr-28 2024 | Bs.5,111,181,148,205 | Bs.5,111,181,148,205 | Bs.5,111,181,148,205 | Bs.5,111,181,148,205 | - | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 927 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55072 VES.