Cap Mercato ₨663.26T
0.13%
Volume 24o ₨19.47T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨37,835,996,544,804 | ₨37,168,612,526,814 | ₨37,835,996,544,804 | ₨37,168,612,526,814 | ₨3,111 | - |
May-10 2024 | ₨37,168,612,526,814 | ₨37,168,612,526,814 | ₨38,195,389,003,651 | ₨38,195,389,003,651 | ₨5,949 | - |
May-09 2024 | ₨38,195,389,003,651 | ₨37,376,046,505,413 | ₨38,287,454,437,652 | ₨37,376,046,505,413 | ₨2,578 | - |
May-08 2024 | ₨37,376,046,505,413 | ₨37,081,802,313,401 | ₨38,397,796,928,882 | ₨38,397,796,928,882 | ₨69,724 | - |
May-07 2024 | ₨38,397,796,928,882 | ₨38,343,323,175,982 | ₨38,705,398,979,675 | ₨38,534,155,740,530 | ₨3,572 | - |
May-06 2024 | ₨38,534,155,740,530 | ₨38,525,576,630,623 | ₨38,600,771,670,241 | ₨38,525,576,630,623 | ₨1,161 | - |
May-05 2024 | ₨38,525,576,630,623 | ₨37,878,678,370,334 | ₨38,637,498,153,827 | ₨38,035,881,896,627 | ₨16,908 | - |
May-04 2024 | ₨38,035,881,896,627 | ₨36,758,818,429,666 | ₨38,037,556,051,654 | ₨36,758,818,429,666 | ₨2,023 | - |
May-03 2024 | ₨36,758,818,429,666 | ₨36,473,427,434,887 | ₨36,758,818,429,666 | ₨36,547,727,754,816 | ₨5,472 | - |
May-02 2024 | ₨36,547,727,754,816 | ₨36,323,616,279,223 | ₨36,590,848,705,494 | ₨36,590,848,705,494 | ₨10,866 | - |
May-01 2024 | ₨36,173,917,495,222 | ₨35,942,096,635,028 | ₨36,997,226,003,189 | ₨36,847,472,790,969 | ₨17,107 | - |
Apr-30 2024 | ₨36,847,472,790,969 | ₨36,372,522,062,560 | ₨38,476,942,678,357 | ₨38,476,942,678,357 | ₨6,032 | - |
Apr-29 2024 | ₨38,476,942,678,357 | ₨38,476,942,678,357 | ₨39,174,704,102,701 | ₨38,846,395,802,823 | ₨14,268 | - |
Apr-28 2024 | ₨38,846,395,802,823 | ₨38,846,395,802,823 | ₨38,846,395,802,823 | ₨38,846,395,802,823 | - | - |
Apr-27 2024 | ₨38,846,395,802,823 | ₨38,403,821,741,677 | ₨39,478,512,353,437 | ₨39,478,512,353,437 | ₨8,500 | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 926 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.79562 PKR.