Cap Mercato £1.91T
0.62%
Volume 24o £57.23B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £109,184,040,663 | £107,258,158,159 | £109,184,040,663 | £107,258,158,159 | £9 | - |
May-10 2024 | £107,258,158,159 | £107,258,158,159 | £110,221,146,182 | £110,221,146,182 | £17 | - |
May-09 2024 | £110,221,146,182 | £107,856,754,259 | £110,486,821,121 | £107,856,754,259 | £7 | - |
May-08 2024 | £107,856,754,259 | £107,007,648,308 | £110,805,238,506 | £110,805,238,506 | £201 | - |
May-07 2024 | £110,805,238,506 | £110,648,042,581 | £111,692,891,479 | £111,198,731,671 | £10 | - |
May-06 2024 | £111,198,731,671 | £111,173,974,773 | £111,390,966,501 | £111,173,974,773 | £3 | - |
May-05 2024 | £111,173,974,773 | £109,307,208,403 | £111,496,948,800 | £109,760,853,549 | £49 | - |
May-04 2024 | £109,760,853,549 | £106,075,607,693 | £109,765,684,690 | £106,075,607,693 | £6 | - |
May-03 2024 | £106,075,607,693 | £105,252,049,578 | £106,075,607,693 | £105,466,459,396 | £16 | - |
May-02 2024 | £105,466,459,396 | £104,819,736,733 | £105,590,894,328 | £105,590,894,328 | £31 | - |
May-01 2024 | £104,387,748,161 | £103,718,778,382 | £106,763,584,872 | £106,331,439,236 | £49 | - |
Apr-30 2024 | £106,331,439,236 | £104,960,865,064 | £111,033,630,871 | £111,033,630,871 | £17 | - |
Apr-29 2024 | £111,033,630,871 | £111,033,630,871 | £113,047,174,022 | £112,099,768,640 | £41 | - |
Apr-28 2024 | £112,099,768,640 | £112,099,768,640 | £112,099,768,640 | £112,099,768,640 | - | - |
Apr-27 2024 | £112,099,768,640 | £110,822,624,420 | £113,923,879,156 | £113,923,879,156 | £25 | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 926 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.